> IQD-MYR en MYR-IQD wisselkoersen - 2025

IQD-MYR en MYR-IQD wisselkoersen - 2025

IQD-MYR en MYR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MYR en MYR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0033 MYR

1 MYR = 299,4614 IQD

1J 2J 3J

IQD tegen MYRMYR tegen IQD

Jan 2025

Datum	IQD-MYR	MYR-IQD
01 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.2078 IQD
02 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5332 IQD
03 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2754 IQD
04 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
05 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
06 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6782 IQD
07 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.0577 IQD
08 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2636 IQD
09 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.8817 IQD
10 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.327 IQD
11 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
12 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
13 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.5774 IQD
14 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1211 IQD
15 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1225 IQD
16 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1329 IQD
17 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7476 IQD
18 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
19 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
20 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.577 IQD
21 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.7096 IQD
22 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.7018 IQD
23 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9369 IQD
24 jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3507 IQD
25 jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
26 jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
27 jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.1987 IQD
28 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4412 IQD
29 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4299 IQD
30 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2138 IQD
31 jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9358 IQD

Feb 2025

Datum	IQD-MYR	MYR-IQD
01 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.935 IQD
02 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.42 IQD
03 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5969 IQD
04 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7493 IQD
05 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3107 IQD
06 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4526 IQD
07 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2282 IQD
08 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
09 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
10 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3167 IQD
11 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.0122 IQD
12 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9929 IQD
13 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3537 IQD
14 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4913 IQD
15 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
16 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
17 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4538 IQD
18 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9012 IQD
19 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.809 IQD
20 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7549 IQD
21 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.6314 IQD
22 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
23 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
24 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.9463 IQD
25 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9827 IQD
26 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8606 IQD
27 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6388 IQD
28 feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4146 IQD

Mar 2025

Datum	IQD-MYR	MYR-IQD
01 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 293.5572 IQD
02 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6248 IQD
03 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 293.8414 IQD
04 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3007 IQD
05 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2986 IQD
06 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8885 IQD
07 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8671 IQD
08 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1906 IQD
09 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1083 IQD
10 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.7904 IQD
11 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.4859 IQD
12 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.868 IQD
13 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1468 IQD
14 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 294.985 IQD
15 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9242 IQD
16 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6855 IQD
17 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 294.8157 IQD
18 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 294.3746 IQD
19 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4313 IQD
20 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3018 IQD
21 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.0285 IQD
22 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4589 IQD
23 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3349 IQD
24 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3862 IQD
25 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.507 IQD
26 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9146 IQD
27 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4457 IQD
28 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1839 IQD
29 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5352 IQD
30 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3126 IQD
31 mrt 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3934 IQD

Apr 2025

Datum	IQD-MYR	MYR-IQD
01 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.1117 IQD
02 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.0186 IQD
03 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6429 IQD
04 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5688 IQD
05 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
06 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
07 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5518 IQD
08 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9495 IQD
09 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1511 IQD
10 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6899 IQD
11 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5681 IQD
12 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5902 IQD
13 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1037 IQD
14 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1883 IQD
15 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1439 IQD
16 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8537 IQD
17 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0411 IQD
18 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2207 IQD
19 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
20 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
21 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2208 IQD
22 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2879 IQD
23 apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.3037 IQD
24 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3463 IQD
25 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4837 IQD
26 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
27 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
28 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 300.3289 IQD
29 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 302.6346 IQD
30 apr 2025	1 IQD = 0.0033 MYR	1 MYR = 303.5083 IQD

May 2025

Datum	IQD-MYR	MYR-IQD
01 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.4937 IQD
02 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 307.4779 IQD
03 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
04 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
05 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 307.6525 IQD
06 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 309.4456 IQD
07 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 309.032 IQD
08 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 305.6993 IQD
09 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7663 IQD
10 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
11 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
12 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.2814 IQD
13 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 302.9349 IQD
14 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 305.7632 IQD
15 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0671 IQD
16 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8035 IQD
17 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
18 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
19 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 305.3272 IQD
20 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 304.5859 IQD
21 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 306.6669 IQD
22 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0917 IQD
23 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7238 IQD
24 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
25 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
26 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5193 IQD
27 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9952 IQD
28 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1522 IQD
29 mei 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7898 IQD
30 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 307.586 IQD
31 mei 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD

Jun 2025

Datum	IQD-MYR	MYR-IQD
01 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD
02 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5468 IQD
03 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7413 IQD
04 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.3263 IQD
05 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7515 IQD
06 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6726 IQD
07 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
08 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
09 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6685 IQD
10 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1258 IQD
11 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.2411 IQD
12 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2907 IQD
13 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.8071 IQD
14 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
15 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
16 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7826 IQD
17 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4514 IQD
18 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0484 IQD
19 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.1997 IQD
20 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.234 IQD
21 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
22 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
23 jun 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7807 IQD
24 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4745 IQD
25 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9564 IQD
26 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0906 IQD
27 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6689 IQD
28 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
29 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
30 jun 2025	1 IQD = 0.0032 MYR	1 MYR = 311.0138 IQD

Jul 2025

Datum	IQD-MYR	MYR-IQD
01 jul 2025	1 IQD = 0.0032 MYR	1 MYR = 312.1352 IQD
02 jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7298 IQD
03 jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2467 IQD
04 jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2484 IQD

IQD-MYR en MYR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws