currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-MYR en MYR-IQD wisselkoersen - 2025

IQD-MYR en MYR-IQD wisselkoersen - 2025

IQD-MYR en MYR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MYR en MYR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,0034 MYR
1 MYR = 294,5039 IQD
1J 2J 3J

Jan 2025

DatumIQD-MYRMYR-IQD
01 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.2078 IQD
02 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5332 IQD
03 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2754 IQD
04 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
05 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
06 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6782 IQD
07 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.0577 IQD
08 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2636 IQD
09 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.8817 IQD
10 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.327 IQD
11 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
12 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
13 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.5774 IQD
14 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1211 IQD
15 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1225 IQD
16 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1329 IQD
17 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7476 IQD
18 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
19 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
20 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.577 IQD
21 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.7096 IQD
22 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.7018 IQD
23 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9369 IQD
24 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3507 IQD
25 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
26 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
27 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 299.1987 IQD
28 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4412 IQD
29 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4299 IQD
30 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2138 IQD
31 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9358 IQD

Feb 2025

DatumIQD-MYRMYR-IQD
01 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 293.935 IQD
02 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.42 IQD
03 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5969 IQD
04 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7493 IQD
05 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3107 IQD
06 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4526 IQD
07 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2282 IQD
08 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
09 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
10 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3167 IQD
11 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 293.0122 IQD
12 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9929 IQD
13 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3537 IQD
14 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4913 IQD
15 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
16 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
17 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4538 IQD
18 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9012 IQD
19 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.809 IQD
20 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7549 IQD
21 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.6314 IQD
22 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
23 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
24 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 296.9463 IQD
25 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9827 IQD
26 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8606 IQD
27 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6388 IQD
28 feb 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4146 IQD

Mar 2025

DatumIQD-MYRMYR-IQD
01 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 293.5572 IQD
02 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6248 IQD
03 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 293.8414 IQD
04 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3007 IQD
05 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2986 IQD
06 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8885 IQD
07 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8671 IQD
08 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1906 IQD
09 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1083 IQD
10 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.7904 IQD
11 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.4859 IQD
12 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.868 IQD
13 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1468 IQD
14 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 294.985 IQD
15 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9242 IQD
16 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6855 IQD
17 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 294.8157 IQD
18 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 294.3746 IQD
19 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4313 IQD
20 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3018 IQD
21 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.0285 IQD
22 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4589 IQD
23 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3349 IQD
24 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3862 IQD
25 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.507 IQD
26 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9146 IQD
27 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4457 IQD
28 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1839 IQD
29 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5352 IQD
30 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3126 IQD
31 mrt 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3934 IQD

Apr 2025

DatumIQD-MYRMYR-IQD
01 apr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.1117 IQD
02 apr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.0186 IQD
03 apr 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6429 IQD
04 apr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5688 IQD

IQD-MYR en MYR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats