> IQD-MXN en MXN-IQD wisselkoersen - 2025

IQD-MXN en MXN-IQD wisselkoersen - 2025

IQD-MXN en MXN-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MXN en MXN-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0154 MXN

1 MXN = 64,7914 IQD

1J 2J 3J

IQD tegen MXNMXN tegen IQD

Jan 2025

Datum	IQD-MXN	MXN-IQD
01 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Datum	IQD-MXN	MXN-IQD
01 feb 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 feb 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 feb 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 feb 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 feb 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 feb 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 feb 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Datum	IQD-MXN	MXN-IQD
01 mrt 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 mrt 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 mrt 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 mrt 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 mrt 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 mrt 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 mrt 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 mrt 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 mrt 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 mrt 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 mrt 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 mrt 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 mrt 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 mrt 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 mrt 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 mrt 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 mrt 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Datum	IQD-MXN	MXN-IQD
01 apr 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 apr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 apr 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 apr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 apr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 apr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 apr 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 apr 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 apr 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 apr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 apr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 apr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 apr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 apr 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 apr 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 apr 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 apr 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 apr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 apr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 apr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 apr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 apr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 apr 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 apr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 apr 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 apr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 apr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 apr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 apr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 apr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Datum	IQD-MXN	MXN-IQD
01 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 mei 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 mei 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 mei 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 mei 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 mei 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 mei 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 mei 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 mei 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8539 IQD

IQD-MXN en MXN-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws