> IQD-MWK en MWK-IQD wisselkoersen - 2025

IQD-MWK en MWK-IQD wisselkoersen - 2025

IQD-MWK en MWK-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MWK en MWK-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 1,3238 MWK

1 MWK = 0,7554 IQD

1J 2J 3J

IQD tegen MWKMWK tegen IQD

Jan 2025

Datum	IQD-MWK	MWK-IQD
01 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
14 jan 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
15 jan 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
16 jan 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
17 jan 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
18 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
20 jan 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
21 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
24 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
29 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
30 jan 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
31 jan 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Feb 2025

Datum	IQD-MWK	MWK-IQD
01 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
03 feb 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
04 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
05 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
12 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
18 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
19 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
20 feb 2025	1 IQD = 1.3225 MWK	1 MWK = 0.7561 IQD
21 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 feb 2025	1 IQD = 1.3245 MWK	1 MWK = 0.755 IQD
27 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 feb 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD

Mar 2025

Datum	IQD-MWK	MWK-IQD
01 mrt 2025	1 IQD = 1.3244 MWK	1 MWK = 0.755 IQD
02 mrt 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
03 mrt 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
04 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 mrt 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
06 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
07 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 mrt 2025	1 IQD = 1.3227 MWK	1 MWK = 0.756 IQD
09 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
10 mrt 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
11 mrt 2025	1 IQD = 1.3242 MWK	1 MWK = 0.7552 IQD
12 mrt 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 mrt 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 mrt 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
15 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 mrt 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
17 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 mrt 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
19 mrt 2025	1 IQD = 1.3246 MWK	1 MWK = 0.7549 IQD
20 mrt 2025	1 IQD = 1.3232 MWK	1 MWK = 0.7558 IQD
21 mrt 2025	1 IQD = 1.3233 MWK	1 MWK = 0.7557 IQD
22 mrt 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 mrt 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
24 mrt 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
25 mrt 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
26 mrt 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 mrt 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
28 mrt 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
29 mrt 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
30 mrt 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
31 mrt 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD

Apr 2025

Datum	IQD-MWK	MWK-IQD
01 apr 2025	1 IQD = 1.3257 MWK	1 MWK = 0.7543 IQD
02 apr 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
03 apr 2025	1 IQD = 1.3259 MWK	1 MWK = 0.7542 IQD
04 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
06 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
08 apr 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
09 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 apr 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD
11 apr 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
12 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 apr 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
14 apr 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
15 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
16 apr 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
17 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
18 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
19 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
20 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
21 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
22 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
27 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 apr 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
29 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
30 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

May 2025

Datum	IQD-MWK	MWK-IQD
01 mei 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
02 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
03 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 mei 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 mei 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 mei 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
09 mei 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
10 mei 2025	1 IQD = 1.326 MWK	1 MWK = 0.7542 IQD
11 mei 2025	1 IQD = 1.3226 MWK	1 MWK = 0.7561 IQD
12 mei 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
13 mei 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
14 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 mei 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
16 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 mei 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 mei 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
20 mei 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

IQD-MWK en MWK-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws