currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-MOP en MOP-IQD wisselkoersen - 2026

IQD-MOP en MOP-IQD wisselkoersen - 2026

IQD-MOP en MOP-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MOP en MOP-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0061 MOP
1 MOP = 162,6613 IQD
1J 2J 3J

Jan 2026

DatumIQD-MOPMOP-IQD
01 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3825 IQD
02 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
03 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
04 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
05 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3167 IQD
06 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3044 IQD
07 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.362 IQD
08 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2083 IQD
09 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1479 IQD
10 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1077 IQD
11 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1485 IQD
12 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0988 IQD
13 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0145 IQD
14 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1149 IQD
15 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0631 IQD
16 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
17 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
18 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
19 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1054 IQD
20 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1112 IQD
21 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1016 IQD
22 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1105 IQD
23 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0735 IQD
24 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
25 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
26 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1051 IQD
27 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0311 IQD
28 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0001 IQD
29 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0035 IQD
30 jan 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9105 IQD
31 jan 2026 1 IQD = 0.0062 MOP 1 MOP = 161.7115 IQD

Feb 2026

DatumIQD-MOPMOP-IQD
01 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9098 IQD
02 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.8409 IQD
03 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.786 IQD
04 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7929 IQD
05 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7861 IQD
06 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
07 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3239 IQD
08 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
09 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.72 IQD
10 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6815 IQD
11 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7024 IQD
12 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6779 IQD
13 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6628 IQD
14 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
15 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
16 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7001 IQD
17 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7015 IQD
18 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7119 IQD
19 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7524 IQD
20 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7451 IQD
21 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
22 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
23 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
24 feb 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5699 IQD
25 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6242 IQD
26 feb 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6124 IQD
27 feb 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
28 feb 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD

Mar 2026

DatumIQD-MOPMOP-IQD
01 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
02 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5901 IQD
03 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0273 IQD
04 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6948 IQD
05 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6069 IQD
06 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6506 IQD
07 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
08 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
09 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.728 IQD
10 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5754 IQD
11 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4933 IQD
12 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4941 IQD
13 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
14 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
15 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
16 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.429 IQD
17 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2897 IQD
18 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2585 IQD
19 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3539 IQD
20 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2918 IQD
21 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
22 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
23 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3655 IQD
24 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5457 IQD
25 mrt 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6788 IQD
26 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5686 IQD
27 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3548 IQD
28 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3395 IQD
29 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3569 IQD
30 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3344 IQD
31 mrt 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2404 IQD

Apr 2026

DatumIQD-MOPMOP-IQD
01 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2385 IQD
02 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2743 IQD
03 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
04 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
05 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
06 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
07 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3199 IQD
08 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3757 IQD
09 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3445 IQD
10 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.407 IQD
11 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
12 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
13 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4107 IQD
14 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3589 IQD
15 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3173 IQD
16 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5105 IQD
17 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
18 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
19 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
20 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4218 IQD
21 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4115 IQD
22 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
23 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
24 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3266 IQD
25 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
26 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
27 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2847 IQD
28 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2869 IQD
29 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2885 IQD
30 apr 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3438 IQD

May 2026

DatumIQD-MOPMOP-IQD
01 mei 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD

IQD-MOP en MOP-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats