> IQD-MNT en MNT-IQD wisselkoersen - 2026

IQD-MNT en MNT-IQD wisselkoersen - 2026

IQD-MNT en MNT-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MNT en MNT-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 2,7272 MNT

1 MNT = 0,3667 IQD

1J 2J 3J

IQD tegen MNTMNT tegen IQD

Jan 2026

Datum	IQD-MNT	MNT-IQD
01 jan 2026	1 IQD = 2.7148 MNT	1 MNT = 0.3684 IQD
02 jan 2026	1 IQD = 2.7183 MNT	1 MNT = 0.3679 IQD
03 jan 2026	1 IQD = 2.7187 MNT	1 MNT = 0.3678 IQD
04 jan 2026	1 IQD = 2.7173 MNT	1 MNT = 0.368 IQD
05 jan 2026	1 IQD = 2.7167 MNT	1 MNT = 0.3681 IQD
06 jan 2026	1 IQD = 2.7179 MNT	1 MNT = 0.3679 IQD
07 jan 2026	1 IQD = 2.7149 MNT	1 MNT = 0.3683 IQD
08 jan 2026	1 IQD = 2.7163 MNT	1 MNT = 0.3681 IQD
09 jan 2026	1 IQD = 2.7168 MNT	1 MNT = 0.3681 IQD
10 jan 2026	1 IQD = 2.7175 MNT	1 MNT = 0.368 IQD
11 jan 2026	1 IQD = 2.7145 MNT	1 MNT = 0.3684 IQD
12 jan 2026	1 IQD = 2.7173 MNT	1 MNT = 0.368 IQD
13 jan 2026	1 IQD = 2.7184 MNT	1 MNT = 0.3679 IQD
14 jan 2026	1 IQD = 2.7194 MNT	1 MNT = 0.3677 IQD
15 jan 2026	1 IQD = 2.7205 MNT	1 MNT = 0.3676 IQD
16 jan 2026	1 IQD = 2.7194 MNT	1 MNT = 0.3677 IQD
17 jan 2026	1 IQD = 2.7179 MNT	1 MNT = 0.3679 IQD
18 jan 2026	1 IQD = 2.7167 MNT	1 MNT = 0.3681 IQD
19 jan 2026	1 IQD = 2.7215 MNT	1 MNT = 0.3674 IQD
20 jan 2026	1 IQD = 2.7215 MNT	1 MNT = 0.3674 IQD
21 jan 2026	1 IQD = 2.7234 MNT	1 MNT = 0.3672 IQD
22 jan 2026	1 IQD = 2.7235 MNT	1 MNT = 0.3672 IQD
23 jan 2026	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
24 jan 2026	1 IQD = 2.7442 MNT	1 MNT = 0.3644 IQD
25 jan 2026	1 IQD = 2.7419 MNT	1 MNT = 0.3647 IQD
26 jan 2026	1 IQD = 2.722 MNT	1 MNT = 0.3674 IQD
27 jan 2026	1 IQD = 2.7249 MNT	1 MNT = 0.367 IQD
28 jan 2026	1 IQD = 2.7286 MNT	1 MNT = 0.3665 IQD
29 jan 2026	1 IQD = 2.7213 MNT	1 MNT = 0.3675 IQD
30 jan 2026	1 IQD = 2.7229 MNT	1 MNT = 0.3673 IQD
31 jan 2026	1 IQD = 2.7221 MNT	1 MNT = 0.3674 IQD

Feb 2026

Datum	IQD-MNT	MNT-IQD
01 feb 2026	1 IQD = 2.7008 MNT	1 MNT = 0.3703 IQD
02 feb 2026	1 IQD = 2.7182 MNT	1 MNT = 0.3679 IQD
03 feb 2026	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
04 feb 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
05 feb 2026	1 IQD = 2.7237 MNT	1 MNT = 0.3671 IQD
06 feb 2026	1 IQD = 2.7333 MNT	1 MNT = 0.3659 IQD
07 feb 2026	1 IQD = 2.7244 MNT	1 MNT = 0.3671 IQD
08 feb 2026	1 IQD = 2.7315 MNT	1 MNT = 0.3661 IQD
09 feb 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
10 feb 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
11 feb 2026	1 IQD = 2.7232 MNT	1 MNT = 0.3672 IQD
12 feb 2026	1 IQD = 2.7317 MNT	1 MNT = 0.3661 IQD
13 feb 2026	1 IQD = 2.7339 MNT	1 MNT = 0.3658 IQD
14 feb 2026	1 IQD = 2.7371 MNT	1 MNT = 0.3654 IQD
15 feb 2026	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
16 feb 2026	1 IQD = 2.721 MNT	1 MNT = 0.3675 IQD
17 feb 2026	1 IQD = 2.7247 MNT	1 MNT = 0.367 IQD
18 feb 2026	1 IQD = 2.7324 MNT	1 MNT = 0.366 IQD
19 feb 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
20 feb 2026	1 IQD = 2.7245 MNT	1 MNT = 0.367 IQD
21 feb 2026	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
22 feb 2026	1 IQD = 2.7294 MNT	1 MNT = 0.3664 IQD
23 feb 2026	1 IQD = 2.7273 MNT	1 MNT = 0.3667 IQD
24 feb 2026	1 IQD = 2.7226 MNT	1 MNT = 0.3673 IQD
25 feb 2026	1 IQD = 2.7266 MNT	1 MNT = 0.3668 IQD
26 feb 2026	1 IQD = 2.7249 MNT	1 MNT = 0.367 IQD
27 feb 2026	1 IQD = 2.7371 MNT	1 MNT = 0.3654 IQD
28 feb 2026	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD

Mar 2026

Datum	IQD-MNT	MNT-IQD
01 mrt 2026	1 IQD = 2.727 MNT	1 MNT = 0.3667 IQD
02 mrt 2026	1 IQD = 2.7208 MNT	1 MNT = 0.3675 IQD
03 mrt 2026	1 IQD = 2.7258 MNT	1 MNT = 0.3669 IQD
04 mrt 2026	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
05 mrt 2026	1 IQD = 2.7241 MNT	1 MNT = 0.3671 IQD
06 mrt 2026	1 IQD = 2.7241 MNT	1 MNT = 0.3671 IQD
07 mrt 2026	1 IQD = 2.7385 MNT	1 MNT = 0.3652 IQD
08 mrt 2026	1 IQD = 2.7384 MNT	1 MNT = 0.3652 IQD
09 mrt 2026	1 IQD = 2.7243 MNT	1 MNT = 0.3671 IQD
10 mrt 2026	1 IQD = 2.7353 MNT	1 MNT = 0.3656 IQD
11 mrt 2026	1 IQD = 2.7341 MNT	1 MNT = 0.3658 IQD
12 mrt 2026	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD
13 mrt 2026	1 IQD = 2.7242 MNT	1 MNT = 0.3671 IQD
14 mrt 2026	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
15 mrt 2026	1 IQD = 2.7246 MNT	1 MNT = 0.367 IQD
16 mrt 2026	1 IQD = 2.7268 MNT	1 MNT = 0.3667 IQD
17 mrt 2026	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
18 mrt 2026	1 IQD = 2.7222 MNT	1 MNT = 0.3674 IQD
19 mrt 2026	1 IQD = 2.7362 MNT	1 MNT = 0.3655 IQD
20 mrt 2026	1 IQD = 2.7257 MNT	1 MNT = 0.3669 IQD
21 mrt 2026	1 IQD = 2.7417 MNT	1 MNT = 0.3647 IQD
22 mrt 2026	1 IQD = 2.7284 MNT	1 MNT = 0.3665 IQD
23 mrt 2026	1 IQD = 2.7268 MNT	1 MNT = 0.3667 IQD
24 mrt 2026	1 IQD = 2.7238 MNT	1 MNT = 0.3671 IQD
25 mrt 2026	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
26 mrt 2026	1 IQD = 2.7376 MNT	1 MNT = 0.3653 IQD
27 mrt 2026	1 IQD = 2.7326 MNT	1 MNT = 0.366 IQD
28 mrt 2026	1 IQD = 2.7263 MNT	1 MNT = 0.3668 IQD
29 mrt 2026	1 IQD = 2.735 MNT	1 MNT = 0.3656 IQD
30 mrt 2026	1 IQD = 2.7252 MNT	1 MNT = 0.3669 IQD
31 mrt 2026	1 IQD = 2.7272 MNT	1 MNT = 0.3667 IQD

Apr 2026

Datum	IQD-MNT	MNT-IQD
01 apr 2026	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
02 apr 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
03 apr 2026	1 IQD = 2.7379 MNT	1 MNT = 0.3652 IQD
04 apr 2026	1 IQD = 2.7336 MNT	1 MNT = 0.3658 IQD
05 apr 2026	1 IQD = 2.7333 MNT	1 MNT = 0.3659 IQD
06 apr 2026	1 IQD = 2.7329 MNT	1 MNT = 0.3659 IQD
07 apr 2026	1 IQD = 2.7272 MNT	1 MNT = 0.3667 IQD
08 apr 2026	1 IQD = 2.7281 MNT	1 MNT = 0.3666 IQD
09 apr 2026	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD
10 apr 2026	1 IQD = 2.7455 MNT	1 MNT = 0.3642 IQD
11 apr 2026	1 IQD = 2.7364 MNT	1 MNT = 0.3654 IQD
12 apr 2026	1 IQD = 2.7323 MNT	1 MNT = 0.366 IQD
13 apr 2026	1 IQD = 2.7289 MNT	1 MNT = 0.3664 IQD
14 apr 2026	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
15 apr 2026	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
16 apr 2026	1 IQD = 2.7428 MNT	1 MNT = 0.3646 IQD
17 apr 2026	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
18 apr 2026	1 IQD = 2.7247 MNT	1 MNT = 0.367 IQD
19 apr 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
20 apr 2026	1 IQD = 2.7289 MNT	1 MNT = 0.3665 IQD
21 apr 2026	1 IQD = 2.7307 MNT	1 MNT = 0.3662 IQD
22 apr 2026	1 IQD = 2.7305 MNT	1 MNT = 0.3662 IQD
23 apr 2026	1 IQD = 2.7228 MNT	1 MNT = 0.3673 IQD
24 apr 2026	1 IQD = 2.7338 MNT	1 MNT = 0.3658 IQD
25 apr 2026	1 IQD = 2.747 MNT	1 MNT = 0.364 IQD
26 apr 2026	1 IQD = 2.7352 MNT	1 MNT = 0.3656 IQD
27 apr 2026	1 IQD = 2.729 MNT	1 MNT = 0.3664 IQD
28 apr 2026	1 IQD = 2.7459 MNT	1 MNT = 0.3642 IQD
29 apr 2026	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
30 apr 2026	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD

May 2026

Datum	IQD-MNT	MNT-IQD
01 mei 2026	1 IQD = 2.7314 MNT	1 MNT = 0.3661 IQD

IQD-MNT en MNT-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws