> IQD-MKD en MKD-IQD wisselkoersen - 2025

IQD-MKD en MKD-IQD wisselkoersen - 2025

IQD-MKD en MKD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MKD en MKD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0437 MKD

1 MKD = 22,9071 IQD

1J 2J 3J

IQD tegen MKDMKD tegen IQD

Jan 2025

Datum	IQD-MKD	MKD-IQD
01 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 jan 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 jan 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 jan 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 jan 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 jan 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 jan 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Datum	IQD-MKD	MKD-IQD
01 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 feb 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 feb 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Datum	IQD-MKD	MKD-IQD
01 mrt 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mrt 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mrt 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mrt 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mrt 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mrt 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mrt 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mrt 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mrt 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mrt 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mrt 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mrt 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mrt 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mrt 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mrt 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mrt 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mrt 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mrt 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mrt 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mrt 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mrt 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mrt 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Datum	IQD-MKD	MKD-IQD
01 apr 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 apr 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
06 apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
07 apr 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3257 IQD
08 apr 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3235 IQD
09 apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4818 IQD
10 apr 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4541 IQD
11 apr 2025	1 IQD = 0.0428 MKD	1 MKD = 23.357 IQD
12 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1342 IQD
13 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1627 IQD
14 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
15 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
16 apr 2025	1 IQD = 0.0415 MKD	1 MKD = 24.0884 IQD
17 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.172 IQD
18 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
19 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
20 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
21 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
22 apr 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4725 IQD
23 apr 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2693 IQD
24 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2259 IQD
25 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1899 IQD
26 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
27 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
28 apr 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1789 IQD
29 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2303 IQD
30 apr 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1957 IQD

May 2025

Datum	IQD-MKD	MKD-IQD
01 mei 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1839 IQD
02 mei 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
03 mei 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
04 mei 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
05 mei 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1177 IQD
06 mei 2025	1 IQD = 0.0415 MKD	1 MKD = 24.121 IQD
07 mei 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1995 IQD
08 mei 2025	1 IQD = 0.0417 MKD	1 MKD = 24.0016 IQD
09 mei 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9477 IQD
10 mei 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
11 mei 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
12 mei 2025	1 IQD = 0.0424 MKD	1 MKD = 23.5793 IQD
13 mei 2025	1 IQD = 0.0423 MKD	1 MKD = 23.6402 IQD
14 mei 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9459 IQD
15 mei 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8508 IQD
16 mei 2025	1 IQD = 0.042 MKD	1 MKD = 23.8239 IQD
17 mei 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
18 mei 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
19 mei 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9893 IQD

IQD-MKD en MKD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws