currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-MDL en MDL-IQD wisselkoersen - 2026

IQD-MDL en MDL-IQD wisselkoersen - 2026

IQD-MDL en MDL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MDL en MDL-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,013 MDL
1 MDL = 77,0626 IQD
1J 2J 3J

Jan 2026

DatumIQD-MDLMDL-IQD
01 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 jan 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 jan 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 jan 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 jan 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 jan 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 jan 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

DatumIQD-MDLMDL-IQD
01 feb 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 feb 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 feb 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 feb 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 feb 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

DatumIQD-MDLMDL-IQD
01 mrt 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 mrt 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 mrt 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 mrt 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD

IQD-MDL en MDL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats