> IQD-MDL en MDL-IQD wisselkoersen - 2025

IQD-MDL en MDL-IQD wisselkoersen - 2025

IQD-MDL en MDL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MDL en MDL-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0136 MDL

1 MDL = 73,296 IQD

1J 2J 3J

IQD tegen MDLMDL tegen IQD

Jan 2025

Datum	IQD-MDL	MDL-IQD
01 jan 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Datum	IQD-MDL	MDL-IQD
01 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Datum	IQD-MDL	MDL-IQD
01 mrt 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 mrt 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 mrt 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Datum	IQD-MDL	MDL-IQD
01 apr 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD
05 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
06 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
07 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
08 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9001 IQD
09 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
10 apr 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7126 IQD
11 apr 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6943 IQD
12 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.904 IQD
13 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1957 IQD
14 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.2346 IQD
15 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8278 IQD
16 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9483 IQD
17 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7226 IQD
18 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
19 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
20 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
21 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
22 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5858 IQD
23 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2092 IQD
24 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8317 IQD
25 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8983 IQD
26 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
27 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
28 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4722 IQD
29 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1213 IQD
30 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3165 IQD

May 2025

Datum	IQD-MDL	MDL-IQD
01 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3033 IQD
02 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1615 IQD
03 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
04 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
05 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD
06 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4494 IQD
07 mei 2025	1 IQD = 0.013 MDL	1 MDL = 76.6322 IQD
08 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0564 IQD
09 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4388 IQD
10 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
11 mei 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
12 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.723 IQD
13 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 74.9444 IQD
14 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1155 IQD
15 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1976 IQD
16 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
17 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
18 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
19 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1619 IQD
20 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2908 IQD
21 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7432 IQD
22 mei 2025	1 IQD = 0.0133 MDL	1 MDL = 75.4398 IQD
23 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5468 IQD
24 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
25 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
26 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0053 IQD
27 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 76.007 IQD
28 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7879 IQD
29 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5686 IQD
30 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD
31 mei 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD

Jun 2025

Datum	IQD-MDL	MDL-IQD
01 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.6079 IQD
02 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8964 IQD
03 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.164 IQD
04 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8974 IQD
05 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8784 IQD
06 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0242 IQD
07 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
08 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
09 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8999 IQD
10 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9645 IQD
11 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9652 IQD
12 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4755 IQD
13 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4934 IQD
14 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4948 IQD
15 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4948 IQD
16 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.6078 IQD
17 jun 2025	1 IQD = 0.013 MDL	1 MDL = 76.6992 IQD
18 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4898 IQD
19 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9615 IQD
20 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
21 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
22 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
23 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2494 IQD
24 jun 2025	1 IQD = 0.013 MDL	1 MDL = 76.788 IQD
25 jun 2025	1 IQD = 0.013 MDL	1 MDL = 76.8862 IQD
26 jun 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3995 IQD
27 jun 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
28 jun 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
29 jun 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
30 jun 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6953 IQD

Jul 2025

Datum	IQD-MDL	MDL-IQD
01 jul 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0227 IQD
02 jul 2025	1 IQD = 0.0128 MDL	1 MDL = 77.9546 IQD
03 jul 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7906 IQD
04 jul 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7671 IQD

IQD-MDL en MDL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws