> IQD-MDL en MDL-IQD wisselkoersen - 2025

IQD-MDL en MDL-IQD wisselkoersen - 2025

IQD-MDL en MDL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MDL en MDL-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0141 MDL

1 MDL = 70,9567 IQD

1J 2J 3J

IQD tegen MDLMDL tegen IQD

Jan 2025

Datum	IQD-MDL	MDL-IQD
01 jan 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Datum	IQD-MDL	MDL-IQD
01 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Datum	IQD-MDL	MDL-IQD
01 mrt 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 mrt 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 mrt 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 mrt 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 mrt 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 mrt 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 mrt 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 mrt 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Datum	IQD-MDL	MDL-IQD
01 apr 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD

IQD-MDL en MDL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws