> IQD-MAD en MAD-IQD wisselkoersen - 2025

IQD-MAD en MAD-IQD wisselkoersen - 2025

IQD-MAD en MAD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-MAD en MAD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0073 MAD

1 MAD = 136,9209 IQD

1J 2J 3J

IQD tegen MADMAD tegen IQD

Jan 2025

Datum	IQD-MAD	MAD-IQD
01 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7574 IQD
02 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.4708 IQD
03 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8814 IQD
04 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
05 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
06 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0457 IQD
07 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9502 IQD
08 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1797 IQD
09 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1235 IQD
10 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3468 IQD
11 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
12 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
13 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.6318 IQD
14 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.161 IQD
15 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.2195 IQD
16 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3032 IQD
17 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3653 IQD
18 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
19 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
20 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3983 IQD
21 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
22 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
23 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0082 IQD
24 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1796 IQD
25 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
26 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
27 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5515 IQD
28 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8005 IQD
29 jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0331 IQD
30 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5784 IQD
31 jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD

Feb 2025

Datum	IQD-MAD	MAD-IQD
01 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
02 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
03 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7729 IQD
04 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 129.9792 IQD
05 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8769 IQD
06 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6581 IQD
07 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
08 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
09 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
10 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6356 IQD
11 feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5382 IQD
12 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9795 IQD
13 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9845 IQD
14 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
15 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
16 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
17 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.4965 IQD
18 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2848 IQD
19 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1835 IQD
20 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9605 IQD
21 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
22 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
23 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
24 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5189 IQD
25 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 132.064 IQD
26 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.7757 IQD
27 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.9824 IQD
28 feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3889 IQD

Mar 2025

Datum	IQD-MAD	MAD-IQD
01 mrt 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2296 IQD
02 mrt 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2519 IQD
03 mrt 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3164 IQD
04 mrt 2025	1 IQD = 0.0075 MAD	1 MAD = 132.4644 IQD
05 mrt 2025	1 IQD = 0.0075 MAD	1 MAD = 133.4256 IQD
06 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.2373 IQD
07 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
08 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6503 IQD
09 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
10 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.5723 IQD
11 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6332 IQD
12 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2377 IQD
13 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.0477 IQD
14 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 134.8915 IQD
15 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.3581 IQD
16 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2361 IQD
17 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.5542 IQD
18 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.598 IQD
19 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.8309 IQD
20 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.6437 IQD
21 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.7963 IQD
22 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.4295 IQD
23 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0377 IQD
24 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0613 IQD
25 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.6311 IQD
26 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2279 IQD
27 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2445 IQD
28 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4106 IQD
29 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0887 IQD
30 mrt 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0208 IQD
31 mrt 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1723 IQD

Apr 2025

Datum	IQD-MAD	MAD-IQD
01 apr 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4583 IQD
02 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1584 IQD
03 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 136.3864 IQD
04 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5379 IQD
05 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5509 IQD
06 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.5509 IQD
07 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.4082 IQD
08 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.2224 IQD
09 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.7689 IQD
10 apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.6933 IQD
11 apr 2025	1 IQD = 0.0072 MAD	1 MAD = 139.0431 IQD
12 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 140.8105 IQD
13 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 140.612 IQD
14 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 140.6189 IQD
15 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.058 IQD
16 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 140.6009 IQD
17 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2369 IQD
18 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2403 IQD
19 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2393 IQD
20 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2393 IQD
21 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2405 IQD
22 apr 2025	1 IQD = 0.007 MAD	1 MAD = 142.1233 IQD
23 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5252 IQD
24 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2397 IQD
25 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2244 IQD
26 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5445 IQD
27 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5445 IQD
28 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2825 IQD
29 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2275 IQD
30 apr 2025	1 IQD = 0.0071 MAD	1 MAD = 141.3286 IQD

May 2025

Datum	IQD-MAD	MAD-IQD
01 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.308 IQD
02 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
03 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
04 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.2786 IQD
05 mei 2025	1 IQD = 0.007 MAD	1 MAD = 141.9986 IQD
06 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.792 IQD
07 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.137 IQD
08 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.8091 IQD
09 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6128 IQD
10 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5833 IQD
11 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5833 IQD
12 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 140.396 IQD
13 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 140.4319 IQD
14 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.1236 IQD
15 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.0978 IQD
16 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
17 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
18 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.21 IQD
19 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.8409 IQD
20 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.4952 IQD
21 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.0356 IQD
22 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.7945 IQD
23 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
24 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
25 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.5134 IQD
26 mei 2025	1 IQD = 0.007 MAD	1 MAD = 142.5976 IQD
27 mei 2025	1 IQD = 0.007 MAD	1 MAD = 141.909 IQD
28 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5095 IQD
29 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.5534 IQD
30 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD
31 mei 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD

Jun 2025

Datum	IQD-MAD	MAD-IQD
01 jun 2025	1 IQD = 0.0071 MAD	1 MAD = 141.6785 IQD
02 jun 2025	1 IQD = 0.007 MAD	1 MAD = 142.2971 IQD
03 jun 2025	1 IQD = 0.007 MAD	1 MAD = 142.4593 IQD
04 jun 2025	1 IQD = 0.007 MAD	1 MAD = 142.3804 IQD
05 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.0533 IQD
06 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
07 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
08 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.1441 IQD
09 jun 2025	1 IQD = 0.007 MAD	1 MAD = 142.9629 IQD
10 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.0305 IQD
11 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.0926 IQD
12 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 143.8973 IQD
13 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.2727 IQD
14 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.2727 IQD
15 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.2727 IQD
16 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.8319 IQD
17 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.7679 IQD
18 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.2511 IQD
19 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.0067 IQD
20 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.5264 IQD
21 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.5308 IQD
22 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.5308 IQD
23 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.0054 IQD
24 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 143.9213 IQD
25 jun 2025	1 IQD = 0.007 MAD	1 MAD = 143.8429 IQD
26 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 144.7145 IQD
27 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 145.0864 IQD
28 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 145.0858 IQD
29 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 145.0858 IQD
30 jun 2025	1 IQD = 0.0069 MAD	1 MAD = 145.2838 IQD

Jul 2025

Datum	IQD-MAD	MAD-IQD
01 jul 2025	1 IQD = 0.0069 MAD	1 MAD = 145.9579 IQD
02 jul 2025	1 IQD = 0.0069 MAD	1 MAD = 145.7256 IQD
03 jul 2025	1 IQD = 0.0068 MAD	1 MAD = 146.0054 IQD
04 jul 2025	1 IQD = 0.0069 MAD	1 MAD = 145.9459 IQD

IQD-MAD en MAD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws