currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-LSL en LSL-IQD wisselkoersen - 2026

IQD-LSL en LSL-IQD wisselkoersen - 2026

IQD-LSL en LSL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-LSL en LSL-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0123 LSL
1 LSL = 80,9752 IQD
1J 2J 3J

Jan 2026

DatumIQD-LSLLSL-IQD
01 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1388 IQD
02 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
03 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
04 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
05 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5742 IQD
06 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9242 IQD
07 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7432 IQD
08 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.393 IQD
09 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1557 IQD
10 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.344 IQD
11 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1564 IQD
12 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7666 IQD
13 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7352 IQD
14 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8371 IQD
15 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0336 IQD
16 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
17 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
18 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
19 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5025 IQD
20 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7103 IQD
21 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0859 IQD
22 jan 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7801 IQD
23 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
24 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
25 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
26 jan 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6927 IQD
27 jan 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6942 IQD
28 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3865 IQD
29 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3861 IQD
30 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5059 IQD
31 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1939 IQD

Feb 2026

DatumIQD-LSLLSL-IQD
01 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5076 IQD
02 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.8229 IQD
03 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7876 IQD
04 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.9727 IQD
05 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.0887 IQD
06 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
07 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.4679 IQD
08 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
09 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7348 IQD
10 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 82.2317 IQD
11 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4912 IQD
12 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5639 IQD
13 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6226 IQD
14 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
15 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
16 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 82.0424 IQD
17 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6305 IQD
18 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.868 IQD
19 feb 2026 1 IQD = 0.0124 LSL 1 LSL = 80.9534 IQD
20 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3178 IQD
21 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
22 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
23 feb 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3195 IQD
24 feb 2026 1 IQD = 0.0122 LSL 1 LSL = 81.899 IQD
25 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4072 IQD
26 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.456 IQD
27 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
28 feb 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD

Mar 2026

DatumIQD-LSLLSL-IQD
01 mrt 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
02 mrt 2026 1 IQD = 0.0123 LSL 1 LSL = 81.5687 IQD
03 mrt 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
04 mrt 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD

IQD-LSL en LSL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats