> IQD-LSL en LSL-IQD wisselkoersen - 2025

IQD-LSL en LSL-IQD wisselkoersen - 2025

IQD-LSL en LSL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-LSL en LSL-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,014 LSL

1 LSL = 71,2261 IQD

1J 2J 3J

IQD tegen LSLLSL tegen IQD

Jan 2025

Datum	IQD-LSL	LSL-IQD
01 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
02 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9855 IQD
03 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8019 IQD
04 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
05 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
06 jan 2025	1 IQD = 0.0141 LSL	1 LSL = 70.686 IQD
07 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4874 IQD
08 jan 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4192 IQD
09 jan 2025	1 IQD = 0.0144 LSL	1 LSL = 69.39 IQD
10 jan 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9319 IQD
11 jan 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
12 jan 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
13 jan 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3534 IQD
14 jan 2025	1 IQD = 0.0145 LSL	1 LSL = 69.0543 IQD
15 jan 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3162 IQD
16 jan 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4087 IQD
17 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9555 IQD
18 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
19 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
20 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
21 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2673 IQD
22 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.268 IQD
23 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5737 IQD
24 jan 2025	1 IQD = 0.014 LSL	1 LSL = 71.3249 IQD
25 jan 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
26 jan 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
27 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2614 IQD
28 jan 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0809 IQD
29 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.215 IQD
30 jan 2025	1 IQD = 0.0141 LSL	1 LSL = 70.725 IQD
31 jan 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1801 IQD

Feb 2025

Datum	IQD-LSL	LSL-IQD
01 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
02 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
03 feb 2025	1 IQD = 0.0144 LSL	1 LSL = 69.2731 IQD
04 feb 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7975 IQD
05 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3512 IQD
06 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4528 IQD
07 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
08 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
09 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
10 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0849 IQD
11 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.925 IQD
12 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0451 IQD
13 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0441 IQD
14 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
15 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
16 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
17 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0663 IQD
18 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1139 IQD
19 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8067 IQD
20 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
22 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
23 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
24 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.3933 IQD
25 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.333 IQD
26 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0271 IQD
28 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8656 IQD

Mar 2025

Datum	IQD-LSL	LSL-IQD
01 mrt 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0146 IQD
02 mrt 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1202 IQD
03 mrt 2025	1 IQD = 0.0143 LSL	1 LSL = 70.108 IQD
04 mrt 2025	1 IQD = 0.0141 LSL	1 LSL = 70.6752 IQD
05 mrt 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1121 IQD
06 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.4435 IQD
07 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
08 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7475 IQD
09 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
10 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9617 IQD
11 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.6527 IQD
12 mrt 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1151 IQD
13 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.2221 IQD
14 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.432 IQD
15 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0007 IQD
16 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1185 IQD
17 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2451 IQD
18 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
19 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2556 IQD
20 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1544 IQD
21 mrt 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2146 IQD
22 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0268 IQD
23 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0394 IQD
24 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9306 IQD
25 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0639 IQD
26 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7308 IQD
27 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9007 IQD
28 mrt 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0854 IQD
29 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.2206 IQD
30 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.372 IQD
31 mrt 2025	1 IQD = 0.014 LSL	1 LSL = 71.4166 IQD

Apr 2025

Datum	IQD-LSL	LSL-IQD
01 apr 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1059 IQD
03 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
05 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
06 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
07 apr 2025	1 IQD = 0.0148 LSL	1 LSL = 67.6258 IQD
08 apr 2025	1 IQD = 0.0149 LSL	1 LSL = 67.0196 IQD
09 apr 2025	1 IQD = 0.0151 LSL	1 LSL = 66.4292 IQD
10 apr 2025	1 IQD = 0.0152 LSL	1 LSL = 65.9244 IQD
11 apr 2025	1 IQD = 0.0149 LSL	1 LSL = 66.9537 IQD
12 apr 2025	1 IQD = 0.0147 LSL	1 LSL = 67.9043 IQD
13 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.5237 IQD
14 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3878 IQD
15 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3444 IQD
16 apr 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9402 IQD
17 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4287 IQD
18 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
19 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
20 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
21 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
22 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2762 IQD
23 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
24 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1972 IQD
25 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4166 IQD
26 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
27 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
28 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1623 IQD
29 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.6 IQD
30 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3519 IQD

May 2025

Datum	IQD-LSL	LSL-IQD
01 mei 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3398 IQD
02 mei 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
03 mei 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
04 mei 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
05 mei 2025	1 IQD = 0.014 LSL	1 LSL = 71.5345 IQD
06 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7515 IQD
07 mei 2025	1 IQD = 0.014 LSL	1 LSL = 71.6264 IQD
08 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9959 IQD
09 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0301 IQD
10 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
11 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
12 mei 2025	1 IQD = 0.014 LSL	1 LSL = 71.4692 IQD
13 mei 2025	1 IQD = 0.014 LSL	1 LSL = 71.4853 IQD
14 mei 2025	1 IQD = 0.0139 LSL	1 LSL = 71.8402 IQD
15 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2229 IQD
16 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
17 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
18 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
19 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5452 IQD
20 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7788 IQD
21 mei 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3172 IQD
22 mei 2025	1 IQD = 0.0138 LSL	1 LSL = 72.6607 IQD
23 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
24 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
25 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
26 mei 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3496 IQD
27 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1897 IQD
28 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1711 IQD
29 mei 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3743 IQD
30 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD
31 mei 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD

Jun 2025

Datum	IQD-LSL	LSL-IQD
01 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.2501 IQD
02 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.0283 IQD
03 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1444 IQD
04 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4297 IQD
05 jun 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8023 IQD
06 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
07 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
08 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
09 jun 2025	1 IQD = 0.0135 LSL	1 LSL = 73.9272 IQD
10 jun 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8648 IQD
11 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6022 IQD
12 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6007 IQD
13 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
14 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
15 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
16 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.635 IQD
17 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4403 IQD
18 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3826 IQD
19 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.4798 IQD
20 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5557 IQD
21 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5573 IQD
22 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5573 IQD
23 jun 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2834 IQD
24 jun 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8954 IQD
25 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6776 IQD
26 jun 2025	1 IQD = 0.0135 LSL	1 LSL = 74.098 IQD
27 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1513 IQD
28 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1491 IQD
29 jun 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1491 IQD
30 jun 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7873 IQD

Jul 2025

Datum	IQD-LSL	LSL-IQD
01 jul 2025	1 IQD = 0.0134 LSL	1 LSL = 74.513 IQD
02 jul 2025	1 IQD = 0.0135 LSL	1 LSL = 74.1526 IQD
03 jul 2025	1 IQD = 0.0134 LSL	1 LSL = 74.7988 IQD
04 jul 2025	1 IQD = 0.0134 LSL	1 LSL = 74.4703 IQD

IQD-LSL en LSL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws