currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-LBP en LBP-IQD wisselkoersen - 2026

IQD-LBP en LBP-IQD wisselkoersen - 2026

IQD-LBP en LBP-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-LBP en LBP-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 68,3364 LBP
1 LBP = 0,0146 IQD
1J 2J 3J

Jan 2026

DatumIQD-LBPLBP-IQD
01 jan 2026 1 IQD = 68.3593 LBP 1 LBP = 0.0146 IQD
02 jan 2026 1 IQD = 68.3507 LBP 1 LBP = 0.0146 IQD
03 jan 2026 1 IQD = 68.3507 LBP 1 LBP = 0.0146 IQD
04 jan 2026 1 IQD = 68.3507 LBP 1 LBP = 0.0146 IQD
05 jan 2026 1 IQD = 68.3606 LBP 1 LBP = 0.0146 IQD
06 jan 2026 1 IQD = 68.3614 LBP 1 LBP = 0.0146 IQD
07 jan 2026 1 IQD = 68.3566 LBP 1 LBP = 0.0146 IQD
08 jan 2026 1 IQD = 68.3574 LBP 1 LBP = 0.0146 IQD
09 jan 2026 1 IQD = 68.3557 LBP 1 LBP = 0.0146 IQD
10 jan 2026 1 IQD = 68.3495 LBP 1 LBP = 0.0146 IQD
11 jan 2026 1 IQD = 68.3554 LBP 1 LBP = 0.0146 IQD
12 jan 2026 1 IQD = 68.3617 LBP 1 LBP = 0.0146 IQD
13 jan 2026 1 IQD = 68.3574 LBP 1 LBP = 0.0146 IQD
14 jan 2026 1 IQD = 68.3566 LBP 1 LBP = 0.0146 IQD
15 jan 2026 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
16 jan 2026 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
17 jan 2026 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
18 jan 2026 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
19 jan 2026 1 IQD = 68.3569 LBP 1 LBP = 0.0146 IQD
20 jan 2026 1 IQD = 68.3555 LBP 1 LBP = 0.0146 IQD
21 jan 2026 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
22 jan 2026 1 IQD = 68.3554 LBP 1 LBP = 0.0146 IQD
23 jan 2026 1 IQD = 68.3691 LBP 1 LBP = 0.0146 IQD
24 jan 2026 1 IQD = 68.3549 LBP 1 LBP = 0.0146 IQD
25 jan 2026 1 IQD = 68.3549 LBP 1 LBP = 0.0146 IQD
26 jan 2026 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
27 jan 2026 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
28 jan 2026 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
29 jan 2026 1 IQD = 68.3591 LBP 1 LBP = 0.0146 IQD
30 jan 2026 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
31 jan 2026 1 IQD = 65.2804 LBP 1 LBP = 0.0153 IQD

Feb 2026

DatumIQD-LBPLBP-IQD
01 feb 2026 1 IQD = 68.3559 LBP 1 LBP = 0.0146 IQD
02 feb 2026 1 IQD = 68.3602 LBP 1 LBP = 0.0146 IQD
03 feb 2026 1 IQD = 68.3591 LBP 1 LBP = 0.0146 IQD
04 feb 2026 1 IQD = 68.357 LBP 1 LBP = 0.0146 IQD
05 feb 2026 1 IQD = 68.361 LBP 1 LBP = 0.0146 IQD
06 feb 2026 1 IQD = 68.3623 LBP 1 LBP = 0.0146 IQD
07 feb 2026 1 IQD = 68.1372 LBP 1 LBP = 0.0147 IQD
08 feb 2026 1 IQD = 68.3623 LBP 1 LBP = 0.0146 IQD
09 feb 2026 1 IQD = 68.3581 LBP 1 LBP = 0.0146 IQD
10 feb 2026 1 IQD = 68.3591 LBP 1 LBP = 0.0146 IQD
11 feb 2026 1 IQD = 68.3587 LBP 1 LBP = 0.0146 IQD
12 feb 2026 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
13 feb 2026 1 IQD = 68.3619 LBP 1 LBP = 0.0146 IQD
14 feb 2026 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
15 feb 2026 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
16 feb 2026 1 IQD = 68.3561 LBP 1 LBP = 0.0146 IQD
17 feb 2026 1 IQD = 68.3556 LBP 1 LBP = 0.0146 IQD
18 feb 2026 1 IQD = 68.356 LBP 1 LBP = 0.0146 IQD
19 feb 2026 1 IQD = 68.3971 LBP 1 LBP = 0.0146 IQD
20 feb 2026 1 IQD = 68.3539 LBP 1 LBP = 0.0146 IQD
21 feb 2026 1 IQD = 68.3548 LBP 1 LBP = 0.0146 IQD
22 feb 2026 1 IQD = 68.3548 LBP 1 LBP = 0.0146 IQD
23 feb 2026 1 IQD = 68.3551 LBP 1 LBP = 0.0146 IQD
24 feb 2026 1 IQD = 68.3632 LBP 1 LBP = 0.0146 IQD
25 feb 2026 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
26 feb 2026 1 IQD = 68.3491 LBP 1 LBP = 0.0146 IQD
27 feb 2026 1 IQD = 68.3602 LBP 1 LBP = 0.0146 IQD
28 feb 2026 1 IQD = 68.3602 LBP 1 LBP = 0.0146 IQD

Mar 2026

DatumIQD-LBPLBP-IQD
01 mrt 2026 1 IQD = 68.3602 LBP 1 LBP = 0.0146 IQD
02 mrt 2026 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
03 mrt 2026 1 IQD = 68.3568 LBP 1 LBP = 0.0146 IQD
04 mrt 2026 1 IQD = 68.3581 LBP 1 LBP = 0.0146 IQD
05 mrt 2026 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
06 mrt 2026 1 IQD = 68.3589 LBP 1 LBP = 0.0146 IQD
07 mrt 2026 1 IQD = 68.3589 LBP 1 LBP = 0.0146 IQD
08 mrt 2026 1 IQD = 68.3589 LBP 1 LBP = 0.0146 IQD
09 mrt 2026 1 IQD = 68.3532 LBP 1 LBP = 0.0146 IQD
10 mrt 2026 1 IQD = 68.3583 LBP 1 LBP = 0.0146 IQD
11 mrt 2026 1 IQD = 68.3987 LBP 1 LBP = 0.0146 IQD
12 mrt 2026 1 IQD = 68.3606 LBP 1 LBP = 0.0146 IQD
13 mrt 2026 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 mrt 2026 1 IQD = 68.3576 LBP 1 LBP = 0.0146 IQD
15 mrt 2026 1 IQD = 68.3576 LBP 1 LBP = 0.0146 IQD
16 mrt 2026 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
17 mrt 2026 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
18 mrt 2026 1 IQD = 68.372 LBP 1 LBP = 0.0146 IQD
19 mrt 2026 1 IQD = 68.3647 LBP 1 LBP = 0.0146 IQD
20 mrt 2026 1 IQD = 68.3663 LBP 1 LBP = 0.0146 IQD
21 mrt 2026 1 IQD = 68.3645 LBP 1 LBP = 0.0146 IQD
22 mrt 2026 1 IQD = 68.3645 LBP 1 LBP = 0.0146 IQD
23 mrt 2026 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
24 mrt 2026 1 IQD = 68.3634 LBP 1 LBP = 0.0146 IQD
25 mrt 2026 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 mrt 2026 1 IQD = 68.3578 LBP 1 LBP = 0.0146 IQD
27 mrt 2026 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
28 mrt 2026 1 IQD = 68.3588 LBP 1 LBP = 0.0146 IQD
29 mrt 2026 1 IQD = 68.3587 LBP 1 LBP = 0.0146 IQD
30 mrt 2026 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
31 mrt 2026 1 IQD = 68.3555 LBP 1 LBP = 0.0146 IQD

Apr 2026

DatumIQD-LBPLBP-IQD
01 apr 2026 1 IQD = 68.3619 LBP 1 LBP = 0.0146 IQD
02 apr 2026 1 IQD = 68.3548 LBP 1 LBP = 0.0146 IQD
03 apr 2026 1 IQD = 68.4716 LBP 1 LBP = 0.0146 IQD
04 apr 2026 1 IQD = 68.4716 LBP 1 LBP = 0.0146 IQD
05 apr 2026 1 IQD = 68.4716 LBP 1 LBP = 0.0146 IQD
06 apr 2026 1 IQD = 68.4716 LBP 1 LBP = 0.0146 IQD
07 apr 2026 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
08 apr 2026 1 IQD = 68.3695 LBP 1 LBP = 0.0146 IQD
09 apr 2026 1 IQD = 68.3625 LBP 1 LBP = 0.0146 IQD
10 apr 2026 1 IQD = 68.3533 LBP 1 LBP = 0.0146 IQD
11 apr 2026 1 IQD = 68.3614 LBP 1 LBP = 0.0146 IQD
12 apr 2026 1 IQD = 68.3614 LBP 1 LBP = 0.0146 IQD
13 apr 2026 1 IQD = 68.3569 LBP 1 LBP = 0.0146 IQD
14 apr 2026 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
15 apr 2026 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
16 apr 2026 1 IQD = 68.3572 LBP 1 LBP = 0.0146 IQD
17 apr 2026 1 IQD = 68.3578 LBP 1 LBP = 0.0146 IQD
18 apr 2026 1 IQD = 68.3578 LBP 1 LBP = 0.0146 IQD
19 apr 2026 1 IQD = 68.3578 LBP 1 LBP = 0.0146 IQD
20 apr 2026 1 IQD = 68.3566 LBP 1 LBP = 0.0146 IQD
21 apr 2026 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 apr 2026 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
23 apr 2026 1 IQD = 68.3614 LBP 1 LBP = 0.0146 IQD
24 apr 2026 1 IQD = 68.3602 LBP 1 LBP = 0.0146 IQD
25 apr 2026 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
26 apr 2026 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
27 apr 2026 1 IQD = 68.357 LBP 1 LBP = 0.0146 IQD
28 apr 2026 1 IQD = 68.3986 LBP 1 LBP = 0.0146 IQD
29 apr 2026 1 IQD = 68.3937 LBP 1 LBP = 0.0146 IQD
30 apr 2026 1 IQD = 68.3968 LBP 1 LBP = 0.0146 IQD

IQD-LBP en LBP-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats