> IQD-LBP en LBP-IQD wisselkoersen - 2025

IQD-LBP en LBP-IQD wisselkoersen - 2025

IQD-LBP en LBP-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-LBP en LBP-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 68,4114 LBP

1 LBP = 0,0146 IQD

1J 2J 3J

IQD tegen LBPLBP tegen IQD

Jan 2025

Datum	IQD-LBP	LBP-IQD
01 jan 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
02 jan 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
03 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
05 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
06 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
07 jan 2025	1 IQD = 68.3565 LBP	1 LBP = 0.0146 IQD
08 jan 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
09 jan 2025	1 IQD = 68.3612 LBP	1 LBP = 0.0146 IQD
10 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
11 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
12 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
13 jan 2025	1 IQD = 68.3567 LBP	1 LBP = 0.0146 IQD
14 jan 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
15 jan 2025	1 IQD = 68.3605 LBP	1 LBP = 0.0146 IQD
16 jan 2025	1 IQD = 68.3599 LBP	1 LBP = 0.0146 IQD
17 jan 2025	1 IQD = 68.3727 LBP	1 LBP = 0.0146 IQD
18 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
19 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
20 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
21 jan 2025	1 IQD = 68.3584 LBP	1 LBP = 0.0146 IQD
22 jan 2025	1 IQD = 68.3577 LBP	1 LBP = 0.0146 IQD
23 jan 2025	1 IQD = 68.3609 LBP	1 LBP = 0.0146 IQD
24 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
25 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
26 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
27 jan 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
28 jan 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
29 jan 2025	1 IQD = 68.3596 LBP	1 LBP = 0.0146 IQD
30 jan 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
31 jan 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD

Feb 2025

Datum	IQD-LBP	LBP-IQD
01 feb 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD
02 feb 2025	1 IQD = 68.3608 LBP	1 LBP = 0.0146 IQD
03 feb 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 feb 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
05 feb 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
06 feb 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
07 feb 2025	1 IQD = 68.3628 LBP	1 LBP = 0.0146 IQD
08 feb 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
09 feb 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
10 feb 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
11 feb 2025	1 IQD = 68.3585 LBP	1 LBP = 0.0146 IQD
12 feb 2025	1 IQD = 68.3709 LBP	1 LBP = 0.0146 IQD
13 feb 2025	1 IQD = 68.3703 LBP	1 LBP = 0.0146 IQD
14 feb 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
15 feb 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
16 feb 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
17 feb 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
18 feb 2025	1 IQD = 68.3195 LBP	1 LBP = 0.0146 IQD
19 feb 2025	1 IQD = 68.3227 LBP	1 LBP = 0.0146 IQD
20 feb 2025	1 IQD = 68.4625 LBP	1 LBP = 0.0146 IQD
21 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
22 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
23 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
24 feb 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
25 feb 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
26 feb 2025	1 IQD = 68.3816 LBP	1 LBP = 0.0146 IQD
27 feb 2025	1 IQD = 68.3999 LBP	1 LBP = 0.0146 IQD
28 feb 2025	1 IQD = 68.5506 LBP	1 LBP = 0.0146 IQD

Mar 2025

Datum	IQD-LBP	LBP-IQD
01 mrt 2025	1 IQD = 68.9575 LBP	1 LBP = 0.0145 IQD
02 mrt 2025	1 IQD = 68.3431 LBP	1 LBP = 0.0146 IQD
03 mrt 2025	1 IQD = 68.3483 LBP	1 LBP = 0.0146 IQD
04 mrt 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
05 mrt 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
06 mrt 2025	1 IQD = 68.3959 LBP	1 LBP = 0.0146 IQD
07 mrt 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
08 mrt 2025	1 IQD = 68.1573 LBP	1 LBP = 0.0147 IQD
09 mrt 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 mrt 2025	1 IQD = 68.9139 LBP	1 LBP = 0.0145 IQD
11 mrt 2025	1 IQD = 68.8225 LBP	1 LBP = 0.0145 IQD
12 mrt 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD
13 mrt 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
14 mrt 2025	1 IQD = 68.5694 LBP	1 LBP = 0.0146 IQD
15 mrt 2025	1 IQD = 68.3957 LBP	1 LBP = 0.0146 IQD
16 mrt 2025	1 IQD = 68.86 LBP	1 LBP = 0.0145 IQD
17 mrt 2025	1 IQD = 68.3953 LBP	1 LBP = 0.0146 IQD
18 mrt 2025	1 IQD = 68.4099 LBP	1 LBP = 0.0146 IQD
19 mrt 2025	1 IQD = 68.4456 LBP	1 LBP = 0.0146 IQD
20 mrt 2025	1 IQD = 68.4121 LBP	1 LBP = 0.0146 IQD
21 mrt 2025	1 IQD = 68.5114 LBP	1 LBP = 0.0146 IQD
22 mrt 2025	1 IQD = 68.3988 LBP	1 LBP = 0.0146 IQD
23 mrt 2025	1 IQD = 68.874 LBP	1 LBP = 0.0145 IQD
24 mrt 2025	1 IQD = 68.8547 LBP	1 LBP = 0.0145 IQD
25 mrt 2025	1 IQD = 68.4961 LBP	1 LBP = 0.0146 IQD
26 mrt 2025	1 IQD = 68.3956 LBP	1 LBP = 0.0146 IQD
27 mrt 2025	1 IQD = 68.4052 LBP	1 LBP = 0.0146 IQD
28 mrt 2025	1 IQD = 68.4074 LBP	1 LBP = 0.0146 IQD
29 mrt 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
30 mrt 2025	1 IQD = 68.3296 LBP	1 LBP = 0.0146 IQD
31 mrt 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD

Apr 2025

Datum	IQD-LBP	LBP-IQD
01 apr 2025	1 IQD = 68.5166 LBP	1 LBP = 0.0146 IQD
02 apr 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
03 apr 2025	1 IQD = 68.4837 LBP	1 LBP = 0.0146 IQD
04 apr 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD

IQD-LBP en LBP-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws