currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KZT en KZT-IQD wisselkoersen - 2026

IQD-KZT en KZT-IQD wisselkoersen - 2026

IQD-KZT en KZT-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KZT en KZT-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,3742 KZT
1 KZT = 2,6722 IQD
1J 2J 3J

Jan 2026

DatumIQD-KZTKZT-IQD
01 jan 2026 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
02 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
03 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
04 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
05 jan 2026 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
06 jan 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
07 jan 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5671 IQD
08 jan 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
09 jan 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
10 jan 2026 1 IQD = 0.39 KZT 1 KZT = 2.5639 IQD
11 jan 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
12 jan 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
13 jan 2026 1 IQD = 0.3888 KZT 1 KZT = 2.5723 IQD
14 jan 2026 1 IQD = 0.3897 KZT 1 KZT = 2.5664 IQD
15 jan 2026 1 IQD = 0.39 KZT 1 KZT = 2.5638 IQD
16 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
17 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
18 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
19 jan 2026 1 IQD = 0.3883 KZT 1 KZT = 2.5754 IQD
20 jan 2026 1 IQD = 0.3878 KZT 1 KZT = 2.5789 IQD
21 jan 2026 1 IQD = 0.3869 KZT 1 KZT = 2.5846 IQD
22 jan 2026 1 IQD = 0.3863 KZT 1 KZT = 2.5889 IQD
23 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6019 IQD
24 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
25 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
26 jan 2026 1 IQD = 0.3836 KZT 1 KZT = 2.6071 IQD
27 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6003 IQD
28 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.5999 IQD
29 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6 IQD
30 jan 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6047 IQD
31 jan 2026 1 IQD = 0.3868 KZT 1 KZT = 2.5856 IQD

Feb 2026

DatumIQD-KZTKZT-IQD
01 feb 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6048 IQD
02 feb 2026 1 IQD = 0.3855 KZT 1 KZT = 2.5941 IQD
03 feb 2026 1 IQD = 0.3827 KZT 1 KZT = 2.6129 IQD
04 feb 2026 1 IQD = 0.3792 KZT 1 KZT = 2.6371 IQD
05 feb 2026 1 IQD = 0.3765 KZT 1 KZT = 2.6561 IQD
06 feb 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
07 feb 2026 1 IQD = 0.3764 KZT 1 KZT = 2.6564 IQD
08 feb 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
09 feb 2026 1 IQD = 0.377 KZT 1 KZT = 2.6527 IQD
10 feb 2026 1 IQD = 0.3756 KZT 1 KZT = 2.6626 IQD
11 feb 2026 1 IQD = 0.3766 KZT 1 KZT = 2.655 IQD
12 feb 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6476 IQD
13 feb 2026 1 IQD = 0.3778 KZT 1 KZT = 2.6472 IQD
14 feb 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
15 feb 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
16 feb 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6662 IQD
17 feb 2026 1 IQD = 0.3747 KZT 1 KZT = 2.6691 IQD
18 feb 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
19 feb 2026 1 IQD = 0.3759 KZT 1 KZT = 2.6601 IQD
20 feb 2026 1 IQD = 0.381 KZT 1 KZT = 2.6247 IQD
21 feb 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
22 feb 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
23 feb 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
24 feb 2026 1 IQD = 0.3809 KZT 1 KZT = 2.625 IQD
25 feb 2026 1 IQD = 0.3832 KZT 1 KZT = 2.6099 IQD
26 feb 2026 1 IQD = 0.3809 KZT 1 KZT = 2.6253 IQD
27 feb 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
28 feb 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD

Mar 2026

DatumIQD-KZTKZT-IQD
01 mrt 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
02 mrt 2026 1 IQD = 0.3803 KZT 1 KZT = 2.6297 IQD
03 mrt 2026 1 IQD = 0.3819 KZT 1 KZT = 2.6187 IQD
04 mrt 2026 1 IQD = 0.3789 KZT 1 KZT = 2.639 IQD
05 mrt 2026 1 IQD = 0.3758 KZT 1 KZT = 2.6609 IQD
06 mrt 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
07 mrt 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
08 mrt 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
09 mrt 2026 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
10 mrt 2026 1 IQD = 0.372 KZT 1 KZT = 2.6884 IQD
11 mrt 2026 1 IQD = 0.3749 KZT 1 KZT = 2.6676 IQD
12 mrt 2026 1 IQD = 0.3736 KZT 1 KZT = 2.6764 IQD
13 mrt 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
14 mrt 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
15 mrt 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
16 mrt 2026 1 IQD = 0.3686 KZT 1 KZT = 2.7127 IQD
17 mrt 2026 1 IQD = 0.3678 KZT 1 KZT = 2.7186 IQD
18 mrt 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7154 IQD
19 mrt 2026 1 IQD = 0.3671 KZT 1 KZT = 2.7239 IQD
20 mrt 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
21 mrt 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
22 mrt 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
23 mrt 2026 1 IQD = 0.3679 KZT 1 KZT = 2.7179 IQD
24 mrt 2026 1 IQD = 0.3685 KZT 1 KZT = 2.7136 IQD
25 mrt 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7152 IQD
26 mrt 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7193 IQD
27 mrt 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
28 mrt 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7095 IQD
29 mrt 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
30 mrt 2026 1 IQD = 0.3672 KZT 1 KZT = 2.7233 IQD
31 mrt 2026 1 IQD = 0.3637 KZT 1 KZT = 2.7497 IQD

Apr 2026

DatumIQD-KZTKZT-IQD
01 apr 2026 1 IQD = 0.3629 KZT 1 KZT = 2.7555 IQD
02 apr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7646 IQD
03 apr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
04 apr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
05 apr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
06 apr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
07 apr 2026 1 IQD = 0.3547 KZT 1 KZT = 2.8191 IQD
08 apr 2026 1 IQD = 0.365 KZT 1 KZT = 2.74 IQD
09 apr 2026 1 IQD = 0.364 KZT 1 KZT = 2.7473 IQD
10 apr 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7725 IQD
11 apr 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
12 apr 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
13 apr 2026 1 IQD = 0.3628 KZT 1 KZT = 2.7565 IQD
14 apr 2026 1 IQD = 0.3627 KZT 1 KZT = 2.7573 IQD
15 apr 2026 1 IQD = 0.3621 KZT 1 KZT = 2.7613 IQD
16 apr 2026 1 IQD = 0.3601 KZT 1 KZT = 2.7774 IQD
17 apr 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
18 apr 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
19 apr 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
20 apr 2026 1 IQD = 0.356 KZT 1 KZT = 2.8087 IQD
21 apr 2026 1 IQD = 0.3544 KZT 1 KZT = 2.8213 IQD
22 apr 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
23 apr 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
24 apr 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
25 apr 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
26 apr 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
27 apr 2026 1 IQD = 0.3497 KZT 1 KZT = 2.8594 IQD
28 apr 2026 1 IQD = 0.3499 KZT 1 KZT = 2.8579 IQD
29 apr 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8284 IQD
30 apr 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8282 IQD

IQD-KZT en KZT-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats