currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KZT en KZT-IQD wisselkoersen - 2025

IQD-KZT en KZT-IQD wisselkoersen - 2025

IQD-KZT en KZT-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KZT en KZT-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,3906 KZT
1 KZT = 2,5599 IQD
1J 2J 3J

Jan 2025

DatumIQD-KZTKZT-IQD
01 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4964 IQD
02 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.496 IQD
03 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
04 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
05 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
06 jan 2025 1 IQD = 0.4035 KZT 1 KZT = 2.478 IQD
07 jan 2025 1 IQD = 0.4035 KZT 1 KZT = 2.4781 IQD
08 jan 2025 1 IQD = 0.4021 KZT 1 KZT = 2.4871 IQD
09 jan 2025 1 IQD = 0.4014 KZT 1 KZT = 2.4915 IQD
10 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
11 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
12 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
13 jan 2025 1 IQD = 0.4053 KZT 1 KZT = 2.4675 IQD
14 jan 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4705 IQD
15 jan 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4701 IQD
16 jan 2025 1 IQD = 0.4047 KZT 1 KZT = 2.4712 IQD
17 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4689 IQD
18 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
19 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
20 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
21 jan 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
22 jan 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
23 jan 2025 1 IQD = 0.3975 KZT 1 KZT = 2.5159 IQD
24 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5293 IQD
25 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
26 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
27 jan 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5354 IQD
28 jan 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5352 IQD
29 jan 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5321 IQD
30 jan 2025 1 IQD = 0.396 KZT 1 KZT = 2.5251 IQD
31 jan 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD

Feb 2025

DatumIQD-KZTKZT-IQD
01 feb 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD
02 feb 2025 1 IQD = 0.3956 KZT 1 KZT = 2.528 IQD
03 feb 2025 1 IQD = 0.399 KZT 1 KZT = 2.5065 IQD
04 feb 2025 1 IQD = 0.3967 KZT 1 KZT = 2.521 IQD
05 feb 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5342 IQD
06 feb 2025 1 IQD = 0.3922 KZT 1 KZT = 2.5497 IQD
07 feb 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
08 feb 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
09 feb 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
10 feb 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5784 IQD
11 feb 2025 1 IQD = 0.3863 KZT 1 KZT = 2.5886 IQD
12 feb 2025 1 IQD = 0.385 KZT 1 KZT = 2.5974 IQD
13 feb 2025 1 IQD = 0.385 KZT 1 KZT = 2.5975 IQD
14 feb 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6348 IQD
15 feb 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
16 feb 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
17 feb 2025 1 IQD = 0.3797 KZT 1 KZT = 2.6338 IQD
18 feb 2025 1 IQD = 0.3815 KZT 1 KZT = 2.6213 IQD
19 feb 2025 1 IQD = 0.3832 KZT 1 KZT = 2.6093 IQD
20 feb 2025 1 IQD = 0.3813 KZT 1 KZT = 2.6223 IQD
21 feb 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
22 feb 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
23 feb 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
24 feb 2025 1 IQD = 0.3817 KZT 1 KZT = 2.6197 IQD
25 feb 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6262 IQD
26 feb 2025 1 IQD = 0.3824 KZT 1 KZT = 2.6152 IQD
27 feb 2025 1 IQD = 0.3811 KZT 1 KZT = 2.6237 IQD
28 feb 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6146 IQD

Mar 2025

DatumIQD-KZTKZT-IQD
01 mrt 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6289 IQD
02 mrt 2025 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
03 mrt 2025 1 IQD = 0.3802 KZT 1 KZT = 2.63 IQD
04 mrt 2025 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD
05 mrt 2025 1 IQD = 0.3789 KZT 1 KZT = 2.6391 IQD
06 mrt 2025 1 IQD = 0.3792 KZT 1 KZT = 2.6372 IQD
07 mrt 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
08 mrt 2025 1 IQD = 0.3764 KZT 1 KZT = 2.657 IQD
09 mrt 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
10 mrt 2025 1 IQD = 0.3748 KZT 1 KZT = 2.668 IQD
11 mrt 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
12 mrt 2025 1 IQD = 0.3752 KZT 1 KZT = 2.6651 IQD
13 mrt 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6285 IQD
14 mrt 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6286 IQD
15 mrt 2025 1 IQD = 0.3826 KZT 1 KZT = 2.6139 IQD
16 mrt 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6143 IQD
17 mrt 2025 1 IQD = 0.3806 KZT 1 KZT = 2.6274 IQD
18 mrt 2025 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
19 mrt 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6264 IQD
20 mrt 2025 1 IQD = 0.3851 KZT 1 KZT = 2.5968 IQD
21 mrt 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6036 IQD
22 mrt 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6037 IQD
23 mrt 2025 1 IQD = 0.3838 KZT 1 KZT = 2.6055 IQD
24 mrt 2025 1 IQD = 0.3837 KZT 1 KZT = 2.606 IQD
25 mrt 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6025 IQD
26 mrt 2025 1 IQD = 0.382 KZT 1 KZT = 2.618 IQD
27 mrt 2025 1 IQD = 0.3816 KZT 1 KZT = 2.6204 IQD
28 mrt 2025 1 IQD = 0.3847 KZT 1 KZT = 2.5993 IQD
29 mrt 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6009 IQD
30 mrt 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
31 mrt 2025 1 IQD = 0.3846 KZT 1 KZT = 2.5998 IQD

Apr 2025

DatumIQD-KZTKZT-IQD
01 apr 2025 1 IQD = 0.3859 KZT 1 KZT = 2.5913 IQD
02 apr 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6029 IQD
03 apr 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
04 apr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5838 IQD
05 apr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
06 apr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
07 apr 2025 1 IQD = 0.4002 KZT 1 KZT = 2.4989 IQD
08 apr 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5182 IQD
09 apr 2025 1 IQD = 0.3963 KZT 1 KZT = 2.5237 IQD
10 apr 2025 1 IQD = 0.3984 KZT 1 KZT = 2.5103 IQD
11 apr 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5341 IQD
12 apr 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
13 apr 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5325 IQD
14 apr 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
15 apr 2025 1 IQD = 0.3949 KZT 1 KZT = 2.532 IQD
16 apr 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5277 IQD
17 apr 2025 1 IQD = 0.3996 KZT 1 KZT = 2.5024 IQD
18 apr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
19 apr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
20 apr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
21 apr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
22 apr 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5259 IQD
23 apr 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5257 IQD
24 apr 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
25 apr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.544 IQD
26 apr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
27 apr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
28 apr 2025 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
29 apr 2025 1 IQD = 0.3905 KZT 1 KZT = 2.561 IQD
30 apr 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD

May 2025

DatumIQD-KZTKZT-IQD
01 mei 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD
02 mei 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
03 mei 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
04 mei 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
05 mei 2025 1 IQD = 0.3948 KZT 1 KZT = 2.5327 IQD
06 mei 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5458 IQD
07 mei 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5461 IQD
08 mei 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
09 mei 2025 1 IQD = 0.3939 KZT 1 KZT = 2.5385 IQD
10 mei 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
11 mei 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
12 mei 2025 1 IQD = 0.3905 KZT 1 KZT = 2.5608 IQD
13 mei 2025 1 IQD = 0.388 KZT 1 KZT = 2.5772 IQD
14 mei 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5786 IQD
15 mei 2025 1 IQD = 0.3898 KZT 1 KZT = 2.5651 IQD
16 mei 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
17 mei 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
18 mei 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
19 mei 2025 1 IQD = 0.3899 KZT 1 KZT = 2.5649 IQD
20 mei 2025 1 IQD = 0.3899 KZT 1 KZT = 2.5649 IQD

IQD-KZT en KZT-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats