currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KYD en KYD-IQD wisselkoersen - 2026

IQD-KYD en KYD-IQD wisselkoersen - 2026

IQD-KYD en KYD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KYD en KYD-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0006 KYD
1 KYD = 1571,9338 IQD
1J 2J 3J

Jan 2026

DatumIQD-KYDKYD-IQD
01 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9108 IQD
02 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2973 IQD
03 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2969 IQD
04 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2969 IQD
05 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.964 IQD
06 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9735 IQD
07 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0148 IQD
08 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9285 IQD
09 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0702 IQD
10 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6828 IQD
11 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.076 IQD
12 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9634 IQD
13 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0414 IQD
14 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9559 IQD
15 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9979 IQD
16 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0332 IQD
17 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0339 IQD
18 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0339 IQD
19 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.026 IQD
20 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1026 IQD
21 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9543 IQD
22 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9653 IQD
23 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6538 IQD
24 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9691 IQD
25 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9691 IQD
26 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9842 IQD
27 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.99 IQD
28 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8667 IQD
29 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8876 IQD
30 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.2925 IQD
31 jan 2026 1 IQD = 0.0006 KYD 1 KYD = 1560.4462 IQD

Feb 2026

DatumIQD-KYDKYD-IQD
01 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.002 IQD
02 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9986 IQD
03 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9233 IQD
04 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0389 IQD
05 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9661 IQD
06 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0099 IQD
07 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1577.2013 IQD
08 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0097 IQD
09 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0226 IQD
10 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9751 IQD
11 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9475 IQD
12 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9388 IQD
13 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9396 IQD
14 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9918 IQD
15 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9918 IQD
16 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9785 IQD
17 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8987 IQD
18 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0945 IQD
19 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0684 IQD
20 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1189 IQD
21 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0995 IQD
22 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0995 IQD
23 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0923 IQD
24 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9284 IQD
25 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.094 IQD
26 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8057 IQD
27 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8936 IQD
28 feb 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8933 IQD

Mar 2026

DatumIQD-KYDKYD-IQD
01 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8933 IQD
02 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0125 IQD
03 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9603 IQD
04 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.995 IQD
05 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0063 IQD
06 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9862 IQD
07 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9177 IQD
08 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9177 IQD
09 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9637 IQD
10 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9776 IQD
11 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9869 IQD
12 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9991 IQD
13 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0484 IQD
14 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.041 IQD
15 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.041 IQD
16 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0257 IQD
17 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.896 IQD
18 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0219 IQD
19 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8555 IQD
20 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9802 IQD
21 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0206 IQD
22 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0206 IQD
23 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9799 IQD
24 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9134 IQD
25 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0611 IQD
26 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9485 IQD
27 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9361 IQD
28 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.7877 IQD
29 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9498 IQD
30 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0695 IQD
31 mrt 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1014 IQD

Apr 2026

DatumIQD-KYDKYD-IQD
01 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8147 IQD
02 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0175 IQD
03 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0237 IQD
04 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
05 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
06 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0238 IQD
07 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9521 IQD
08 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0433 IQD
09 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0682 IQD
10 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.1583 IQD
11 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9698 IQD
12 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9698 IQD
13 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9931 IQD
14 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9799 IQD
15 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0406 IQD
16 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9601 IQD
17 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9814 IQD
18 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9815 IQD
19 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9815 IQD
20 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0263 IQD
21 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9818 IQD
22 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9399 IQD
23 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9395 IQD
24 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9195 IQD
25 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9266 IQD
26 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9266 IQD
27 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9692 IQD
28 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.8836 IQD
29 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1572.0502 IQD
30 apr 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.9071 IQD

May 2026

DatumIQD-KYDKYD-IQD
01 mei 2026 1 IQD = 0.0006 KYD 1 KYD = 1571.6039 IQD

IQD-KYD en KYD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats