> IQD-KYD en KYD-IQD wisselkoersen - 2025

IQD-KYD en KYD-IQD wisselkoersen - 2025

IQD-KYD en KYD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KYD en KYD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0006 KYD

1 KYD = 1574,3985 IQD

1J 2J 3J

IQD tegen KYDKYD tegen IQD

Jan 2025

Datum	IQD-KYD	KYD-IQD
01 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9319 IQD
02 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0092 IQD
03 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0783 IQD
04 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
05 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
06 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0213 IQD
07 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0361 IQD
08 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9491 IQD
09 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.979 IQD
10 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
11 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
12 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
13 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9666 IQD
14 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9838 IQD
15 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0166 IQD
16 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0116 IQD
17 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.6093 IQD
18 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
19 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
20 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9608 IQD
21 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9742 IQD
22 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9748 IQD
23 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8577 IQD
24 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8969 IQD
25 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
26 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
27 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9743 IQD
28 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9557 IQD
29 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9882 IQD
30 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.827 IQD
31 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD

Feb 2025

Datum	IQD-KYD	KYD-IQD
01 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8974 IQD
02 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8747 IQD
03 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8488 IQD
04 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
05 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9937 IQD
06 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9904 IQD
07 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9759 IQD
08 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
09 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
10 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9106 IQD
11 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9454 IQD
12 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
13 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.057 IQD
14 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9982 IQD
15 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
16 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
17 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.966 IQD
18 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0374 IQD
19 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0035 IQD
20 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.236 IQD
21 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9717 IQD
22 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
23 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
24 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9397 IQD
25 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0535 IQD
26 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.9581 IQD
27 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9137 IQD
28 feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.3424 IQD

Mar 2025

Datum	IQD-KYD	KYD-IQD
01 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8384 IQD
02 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8839 IQD
03 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9179 IQD
04 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8914 IQD
05 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9894 IQD
06 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9836 IQD
07 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
08 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.1456 IQD
09 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0606 IQD
10 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9526 IQD
11 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1587.1948 IQD
12 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9371 IQD
13 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9977 IQD
14 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.2222 IQD
15 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9634 IQD
16 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.914 IQD
17 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.049 IQD
18 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.9799 IQD
19 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.5435 IQD
20 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4987 IQD
21 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.6238 IQD
22 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9338 IQD
23 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.6486 IQD
24 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9222 IQD
25 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.4488 IQD
26 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9222 IQD
27 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
28 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8625 IQD
29 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4557 IQD
30 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9245 IQD
31 mrt 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8875 IQD

Apr 2025

Datum	IQD-KYD	KYD-IQD
01 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1568.5596 IQD
02 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
03 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6731 IQD
04 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0398 IQD
05 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
06 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
07 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7669 IQD
08 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.1905 IQD
09 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8994 IQD
10 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.2344 IQD
11 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1577.662 IQD
12 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8677 IQD
13 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.7705 IQD
14 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8588 IQD
15 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8998 IQD
16 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1579.5147 IQD
17 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8811 IQD
18 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
19 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
20 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
21 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
22 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0483 IQD
23 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9853 IQD
24 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9706 IQD
25 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0242 IQD
26 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.103 IQD
27 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1041 IQD
28 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8034 IQD
29 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0458 IQD
30 apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8657 IQD

May 2025

Datum	IQD-KYD	KYD-IQD
01 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8663 IQD
02 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9587 IQD
03 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
04 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
05 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
06 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8346 IQD
07 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0489 IQD
08 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
09 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0845 IQD
10 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
11 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
12 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
13 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0184 IQD
14 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0549 IQD
15 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
16 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8876 IQD
17 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
18 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
19 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0107 IQD
20 mei 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0111 IQD

IQD-KYD en KYD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws