currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KRW en KRW-IQD wisselkoersen - 2026

IQD-KRW en KRW-IQD wisselkoersen - 2026

IQD-KRW en KRW-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KRW en KRW-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 1,1096 KRW
1 KRW = 0,9013 IQD
1J 2J 3J

Jan 2026

DatumIQD-KRWKRW-IQD
01 jan 2026 1 IQD = 1.102 KRW 1 KRW = 0.9075 IQD
02 jan 2026 1 IQD = 1.1037 KRW 1 KRW = 0.9061 IQD
03 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
04 jan 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
05 jan 2026 1 IQD = 1.1051 KRW 1 KRW = 0.9049 IQD
06 jan 2026 1 IQD = 1.1059 KRW 1 KRW = 0.9043 IQD
07 jan 2026 1 IQD = 1.1044 KRW 1 KRW = 0.9054 IQD
08 jan 2026 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
09 jan 2026 1 IQD = 1.114 KRW 1 KRW = 0.8977 IQD
10 jan 2026 1 IQD = 1.1125 KRW 1 KRW = 0.8989 IQD
11 jan 2026 1 IQD = 1.1115 KRW 1 KRW = 0.8997 IQD
12 jan 2026 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
13 jan 2026 1 IQD = 1.1245 KRW 1 KRW = 0.8893 IQD
14 jan 2026 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD
15 jan 2026 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
16 jan 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD
17 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
18 jan 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
19 jan 2026 1 IQD = 1.1249 KRW 1 KRW = 0.889 IQD
20 jan 2026 1 IQD = 1.1277 KRW 1 KRW = 0.8867 IQD
21 jan 2026 1 IQD = 1.1188 KRW 1 KRW = 0.8938 IQD
22 jan 2026 1 IQD = 1.1209 KRW 1 KRW = 0.8921 IQD
23 jan 2026 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
24 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
25 jan 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
26 jan 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
27 jan 2026 1 IQD = 1.1015 KRW 1 KRW = 0.9079 IQD
28 jan 2026 1 IQD = 1.0914 KRW 1 KRW = 0.9163 IQD
29 jan 2026 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
30 jan 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
31 jan 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD

Feb 2026

DatumIQD-KRWKRW-IQD
01 feb 2026 1 IQD = 1.0987 KRW 1 KRW = 0.9102 IQD
02 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9038 IQD
03 feb 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9032 IQD
04 feb 2026 1 IQD = 1.1118 KRW 1 KRW = 0.8995 IQD
05 feb 2026 1 IQD = 1.1183 KRW 1 KRW = 0.8942 IQD
06 feb 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
07 feb 2026 1 IQD = 1.117 KRW 1 KRW = 0.8953 IQD
08 feb 2026 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
09 feb 2026 1 IQD = 1.1178 KRW 1 KRW = 0.8946 IQD
10 feb 2026 1 IQD = 1.1163 KRW 1 KRW = 0.8958 IQD
11 feb 2026 1 IQD = 1.1079 KRW 1 KRW = 0.9026 IQD
12 feb 2026 1 IQD = 1.0977 KRW 1 KRW = 0.911 IQD
13 feb 2026 1 IQD = 1.1043 KRW 1 KRW = 0.9056 IQD
14 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
15 feb 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
16 feb 2026 1 IQD = 1.1002 KRW 1 KRW = 0.9089 IQD
17 feb 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
18 feb 2026 1 IQD = 1.1041 KRW 1 KRW = 0.9057 IQD
19 feb 2026 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
20 feb 2026 1 IQD = 1.1058 KRW 1 KRW = 0.9043 IQD
21 feb 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9039 IQD
22 feb 2026 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
23 feb 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
24 feb 2026 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
25 feb 2026 1 IQD = 1.0916 KRW 1 KRW = 0.9161 IQD
26 feb 2026 1 IQD = 1.0883 KRW 1 KRW = 0.9188 IQD
27 feb 2026 1 IQD = 1.1012 KRW 1 KRW = 0.9081 IQD
28 feb 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD

Mar 2026

DatumIQD-KRWKRW-IQD
01 mrt 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
02 mrt 2026 1 IQD = 1.1167 KRW 1 KRW = 0.8955 IQD
03 mrt 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
04 mrt 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
05 mrt 2026 1 IQD = 1.1155 KRW 1 KRW = 0.8965 IQD

IQD-KRW en KRW-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats