> IQD-KRW en KRW-IQD wisselkoersen - 2025

IQD-KRW en KRW-IQD wisselkoersen - 2025

IQD-KRW en KRW-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KRW en KRW-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 1,1096 KRW

1 KRW = 0,9012 IQD

1J 2J 3J

IQD tegen KRWKRW tegen IQD

Jan 2025

Datum	IQD-KRW	KRW-IQD
01 jan 2025	1 IQD = 1.123 KRW	1 KRW = 0.8905 IQD
02 jan 2025	1 IQD = 1.1208 KRW	1 KRW = 0.8922 IQD
03 jan 2025	1 IQD = 1.1225 KRW	1 KRW = 0.8909 IQD
04 jan 2025	1 IQD = 1.1216 KRW	1 KRW = 0.8916 IQD
05 jan 2025	1 IQD = 1.1216 KRW	1 KRW = 0.8916 IQD
06 jan 2025	1 IQD = 1.1104 KRW	1 KRW = 0.9005 IQD
07 jan 2025	1 IQD = 1.1073 KRW	1 KRW = 0.9031 IQD
08 jan 2025	1 IQD = 1.1143 KRW	1 KRW = 0.8974 IQD
09 jan 2025	1 IQD = 1.115 KRW	1 KRW = 0.8969 IQD
10 jan 2025	1 IQD = 1.1199 KRW	1 KRW = 0.8929 IQD
11 jan 2025	1 IQD = 1.1204 KRW	1 KRW = 0.8926 IQD
12 jan 2025	1 IQD = 1.1204 KRW	1 KRW = 0.8926 IQD
13 jan 2025	1 IQD = 1.1204 KRW	1 KRW = 0.8925 IQD
14 jan 2025	1 IQD = 1.1138 KRW	1 KRW = 0.8978 IQD
15 jan 2025	1 IQD = 1.1137 KRW	1 KRW = 0.8979 IQD
16 jan 2025	1 IQD = 1.113 KRW	1 KRW = 0.8985 IQD
17 jan 2025	1 IQD = 1.1133 KRW	1 KRW = 0.8982 IQD
18 jan 2025	1 IQD = 1.1133 KRW	1 KRW = 0.8982 IQD
19 jan 2025	1 IQD = 1.1133 KRW	1 KRW = 0.8982 IQD
20 jan 2025	1 IQD = 1.1061 KRW	1 KRW = 0.9041 IQD
21 jan 2025	1 IQD = 1.1007 KRW	1 KRW = 0.9085 IQD
22 jan 2025	1 IQD = 1.0999 KRW	1 KRW = 0.9092 IQD
23 jan 2025	1 IQD = 1.0961 KRW	1 KRW = 0.9123 IQD
24 jan 2025	1 IQD = 1.0936 KRW	1 KRW = 0.9144 IQD
25 jan 2025	1 IQD = 1.0933 KRW	1 KRW = 0.9146 IQD
26 jan 2025	1 IQD = 1.0933 KRW	1 KRW = 0.9146 IQD
27 jan 2025	1 IQD = 1.0937 KRW	1 KRW = 0.9143 IQD
28 jan 2025	1 IQD = 1.103 KRW	1 KRW = 0.9066 IQD
29 jan 2025	1 IQD = 1.1031 KRW	1 KRW = 0.9065 IQD
30 jan 2025	1 IQD = 1.1011 KRW	1 KRW = 0.9082 IQD
31 jan 2025	1 IQD = 1.1075 KRW	1 KRW = 0.903 IQD

Feb 2025

Datum	IQD-KRW	KRW-IQD
01 feb 2025	1 IQD = 1.1132 KRW	1 KRW = 0.8983 IQD
02 feb 2025	1 IQD = 1.1114 KRW	1 KRW = 0.8998 IQD
03 feb 2025	1 IQD = 1.1179 KRW	1 KRW = 0.8945 IQD
04 feb 2025	1 IQD = 1.1113 KRW	1 KRW = 0.8998 IQD
05 feb 2025	1 IQD = 1.1033 KRW	1 KRW = 0.9064 IQD
06 feb 2025	1 IQD = 1.1067 KRW	1 KRW = 0.9036 IQD
07 feb 2025	1 IQD = 1.1028 KRW	1 KRW = 0.9068 IQD
08 feb 2025	1 IQD = 1.1089 KRW	1 KRW = 0.9018 IQD
09 feb 2025	1 IQD = 1.1089 KRW	1 KRW = 0.9018 IQD
10 feb 2025	1 IQD = 1.1063 KRW	1 KRW = 0.9039 IQD
11 feb 2025	1 IQD = 1.1093 KRW	1 KRW = 0.9014 IQD
12 feb 2025	1 IQD = 1.1088 KRW	1 KRW = 0.9019 IQD
13 feb 2025	1 IQD = 1.1105 KRW	1 KRW = 0.9005 IQD
14 feb 2025	1 IQD = 1.0993 KRW	1 KRW = 0.9097 IQD
15 feb 2025	1 IQD = 1.1036 KRW	1 KRW = 0.9062 IQD
16 feb 2025	1 IQD = 1.1036 KRW	1 KRW = 0.9062 IQD
17 feb 2025	1 IQD = 1.1016 KRW	1 KRW = 0.9077 IQD
18 feb 2025	1 IQD = 1.0996 KRW	1 KRW = 0.9094 IQD
19 feb 2025	1 IQD = 1.1014 KRW	1 KRW = 0.9079 IQD
20 feb 2025	1 IQD = 1.1009 KRW	1 KRW = 0.9083 IQD
21 feb 2025	1 IQD = 1.0936 KRW	1 KRW = 0.9144 IQD
22 feb 2025	1 IQD = 1.0942 KRW	1 KRW = 0.9139 IQD
23 feb 2025	1 IQD = 1.0963 KRW	1 KRW = 0.9121 IQD
24 feb 2025	1 IQD = 1.0905 KRW	1 KRW = 0.917 IQD
25 feb 2025	1 IQD = 1.0956 KRW	1 KRW = 0.9128 IQD
26 feb 2025	1 IQD = 1.0958 KRW	1 KRW = 0.9126 IQD
27 feb 2025	1 IQD = 1.1014 KRW	1 KRW = 0.9079 IQD
28 feb 2025	1 IQD = 1.1065 KRW	1 KRW = 0.9037 IQD

Mar 2025

Datum	IQD-KRW	KRW-IQD
01 mrt 2025	1 IQD = 1.1159 KRW	1 KRW = 0.8962 IQD
02 mrt 2025	1 IQD = 1.1157 KRW	1 KRW = 0.8963 IQD
03 mrt 2025	1 IQD = 1.1157 KRW	1 KRW = 0.8963 IQD
04 mrt 2025	1 IQD = 1.1098 KRW	1 KRW = 0.9011 IQD
05 mrt 2025	1 IQD = 1.1091 KRW	1 KRW = 0.9016 IQD
06 mrt 2025	1 IQD = 1.1056 KRW	1 KRW = 0.9045 IQD
07 mrt 2025	1 IQD = 1.1034 KRW	1 KRW = 0.9063 IQD
08 mrt 2025	1 IQD = 1.1071 KRW	1 KRW = 0.9033 IQD
09 mrt 2025	1 IQD = 1.1036 KRW	1 KRW = 0.9061 IQD
10 mrt 2025	1 IQD = 1.1062 KRW	1 KRW = 0.904 IQD
11 mrt 2025	1 IQD = 1.1116 KRW	1 KRW = 0.8996 IQD
12 mrt 2025	1 IQD = 1.1073 KRW	1 KRW = 0.9031 IQD
13 mrt 2025	1 IQD = 1.1107 KRW	1 KRW = 0.9003 IQD
14 mrt 2025	1 IQD = 1.113 KRW	1 KRW = 0.8985 IQD
15 mrt 2025	1 IQD = 1.1103 KRW	1 KRW = 0.9007 IQD
16 mrt 2025	1 IQD = 1.1076 KRW	1 KRW = 0.9029 IQD
17 mrt 2025	1 IQD = 1.1055 KRW	1 KRW = 0.9045 IQD
18 mrt 2025	1 IQD = 1.1039 KRW	1 KRW = 0.9059 IQD
19 mrt 2025	1 IQD = 1.1093 KRW	1 KRW = 0.9015 IQD
20 mrt 2025	1 IQD = 1.1162 KRW	1 KRW = 0.8959 IQD
21 mrt 2025	1 IQD = 1.1206 KRW	1 KRW = 0.8924 IQD
22 mrt 2025	1 IQD = 1.1201 KRW	1 KRW = 0.8928 IQD
23 mrt 2025	1 IQD = 1.1174 KRW	1 KRW = 0.8949 IQD
24 mrt 2025	1 IQD = 1.1173 KRW	1 KRW = 0.895 IQD
25 mrt 2025	1 IQD = 1.1197 KRW	1 KRW = 0.8931 IQD
26 mrt 2025	1 IQD = 1.1177 KRW	1 KRW = 0.8947 IQD
27 mrt 2025	1 IQD = 1.1193 KRW	1 KRW = 0.8934 IQD
28 mrt 2025	1 IQD = 1.1207 KRW	1 KRW = 0.8923 IQD
29 mrt 2025	1 IQD = 1.1208 KRW	1 KRW = 0.8923 IQD
30 mrt 2025	1 IQD = 1.1222 KRW	1 KRW = 0.8911 IQD
31 mrt 2025	1 IQD = 1.1257 KRW	1 KRW = 0.8883 IQD

Apr 2025

Datum	IQD-KRW	KRW-IQD
01 apr 2025	1 IQD = 1.13 KRW	1 KRW = 0.885 IQD
02 apr 2025	1 IQD = 1.1166 KRW	1 KRW = 0.8956 IQD
03 apr 2025	1 IQD = 1.1181 KRW	1 KRW = 0.8943 IQD
04 apr 2025	1 IQD = 1.1099 KRW	1 KRW = 0.901 IQD
05 apr 2025	1 IQD = 1.1181 KRW	1 KRW = 0.8943 IQD

IQD-KRW en KRW-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws