currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KMF en KMF-IQD wisselkoersen - 2025

IQD-KMF en KMF-IQD wisselkoersen - 2025

IQD-KMF en KMF-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KMF en KMF-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,3439 KMF
1 KMF = 2,9082 IQD
1J 2J 3J

Jan 2025

DatumIQD-KMFKMF-IQD
01 jan 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 jan 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 jan 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 jan 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 jan 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 jan 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 jan 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 jan 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 jan 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 jan 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 jan 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 jan 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 jan 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 jan 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 jan 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 jan 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 jan 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 jan 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 jan 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 jan 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 jan 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 jan 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 jan 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 jan 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 jan 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 jan 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 jan 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

DatumIQD-KMFKMF-IQD
01 feb 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 feb 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 feb 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 feb 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 feb 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 feb 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 feb 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 feb 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 feb 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 feb 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 feb 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 feb 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 feb 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 feb 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 feb 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 feb 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 feb 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 feb 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 feb 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 feb 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 feb 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 feb 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 feb 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 feb 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 feb 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

DatumIQD-KMFKMF-IQD
01 mrt 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 mrt 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 mrt 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 mrt 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 mrt 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 mrt 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 mrt 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 mrt 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 mrt 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 mrt 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 mrt 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 mrt 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 mrt 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 mrt 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 mrt 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 mrt 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 mrt 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 mrt 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 mrt 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 mrt 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 mrt 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 mrt 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 mrt 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 mrt 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 mrt 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 mrt 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 mrt 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 mrt 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 mrt 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 mrt 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 mrt 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

DatumIQD-KMFKMF-IQD
01 apr 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 apr 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 apr 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 apr 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 apr 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 apr 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 apr 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 apr 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 apr 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 apr 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 apr 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 apr 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 apr 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 apr 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 apr 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 apr 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 apr 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 apr 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 apr 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
25 apr 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0148 IQD
26 apr 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
27 apr 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
28 apr 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0297 IQD
29 apr 2025 1 IQD = 0.3303 KMF 1 KMF = 3.028 IQD
30 apr 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0298 IQD

May 2025

DatumIQD-KMFKMF-IQD
01 mei 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0235 IQD
02 mei 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
03 mei 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
04 mei 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
05 mei 2025 1 IQD = 0.332 KMF 1 KMF = 3.0122 IQD
06 mei 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0144 IQD
07 mei 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
08 mei 2025 1 IQD = 0.3313 KMF 1 KMF = 3.0189 IQD
09 mei 2025 1 IQD = 0.331 KMF 1 KMF = 3.0209 IQD
10 mei 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
11 mei 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
12 mei 2025 1 IQD = 0.3338 KMF 1 KMF = 2.9954 IQD
13 mei 2025 1 IQD = 0.3334 KMF 1 KMF = 2.9997 IQD
14 mei 2025 1 IQD = 0.3358 KMF 1 KMF = 2.9777 IQD
15 mei 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
16 mei 2025 1 IQD = 0.3364 KMF 1 KMF = 2.9726 IQD
17 mei 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
18 mei 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
19 mei 2025 1 IQD = 0.337 KMF 1 KMF = 2.9675 IQD
20 mei 2025 1 IQD = 0.3372 KMF 1 KMF = 2.9659 IQD
21 mei 2025 1 IQD = 0.3341 KMF 1 KMF = 2.9935 IQD
22 mei 2025 1 IQD = 0.332 KMF 1 KMF = 3.0116 IQD
23 mei 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
24 mei 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
25 mei 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
26 mei 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0151 IQD
27 mei 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0146 IQD
28 mei 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0159 IQD
29 mei 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0161 IQD
30 mei 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0133 IQD
31 mei 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD

Jun 2025

DatumIQD-KMFKMF-IQD
01 jun 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD
02 jun 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
03 jun 2025 1 IQD = 0.3315 KMF 1 KMF = 3.0163 IQD
04 jun 2025 1 IQD = 0.3318 KMF 1 KMF = 3.0137 IQD
05 jun 2025 1 IQD = 0.329 KMF 1 KMF = 3.0399 IQD
06 jun 2025 1 IQD = 0.3286 KMF 1 KMF = 3.0431 IQD
07 jun 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
08 jun 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
09 jun 2025 1 IQD = 0.3294 KMF 1 KMF = 3.036 IQD
10 jun 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0413 IQD
11 jun 2025 1 IQD = 0.3293 KMF 1 KMF = 3.0369 IQD
12 jun 2025 1 IQD = 0.3272 KMF 1 KMF = 3.0566 IQD
13 jun 2025 1 IQD = 0.3253 KMF 1 KMF = 3.074 IQD
14 jun 2025 1 IQD = 0.327 KMF 1 KMF = 3.058 IQD
15 jun 2025 1 IQD = 0.327 KMF 1 KMF = 3.058 IQD
16 jun 2025 1 IQD = 0.3257 KMF 1 KMF = 3.0701 IQD
17 jun 2025 1 IQD = 0.3249 KMF 1 KMF = 3.0776 IQD
18 jun 2025 1 IQD = 0.3276 KMF 1 KMF = 3.0521 IQD
19 jun 2025 1 IQD = 0.3266 KMF 1 KMF = 3.0614 IQD
20 jun 2025 1 IQD = 0.3261 KMF 1 KMF = 3.0661 IQD
21 jun 2025 1 IQD = 0.3264 KMF 1 KMF = 3.0635 IQD
22 jun 2025 1 IQD = 0.3264 KMF 1 KMF = 3.0635 IQD
23 jun 2025 1 IQD = 0.3266 KMF 1 KMF = 3.062 IQD
24 jun 2025 1 IQD = 0.3265 KMF 1 KMF = 3.0623 IQD
25 jun 2025 1 IQD = 0.3242 KMF 1 KMF = 3.0849 IQD
26 jun 2025 1 IQD = 0.3214 KMF 1 KMF = 3.1111 IQD
27 jun 2025 1 IQD = 0.3209 KMF 1 KMF = 3.116 IQD
28 jun 2025 1 IQD = 0.3212 KMF 1 KMF = 3.113 IQD
29 jun 2025 1 IQD = 0.3212 KMF 1 KMF = 3.113 IQD
30 jun 2025 1 IQD = 0.321 KMF 1 KMF = 3.1153 IQD

Jul 2025

DatumIQD-KMFKMF-IQD
01 jul 2025 1 IQD = 0.3198 KMF 1 KMF = 3.1269 IQD
02 jul 2025 1 IQD = 0.3199 KMF 1 KMF = 3.1261 IQD
03 jul 2025 1 IQD = 0.319 KMF 1 KMF = 3.1344 IQD
04 jul 2025 1 IQD = 0.3192 KMF 1 KMF = 3.1329 IQD

IQD-KMF en KMF-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats