currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KHR en KHR-IQD wisselkoersen - 2026

IQD-KHR en KHR-IQD wisselkoersen - 2026

IQD-KHR en KHR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KHR en KHR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 3,0694 KHR
1 KHR = 0,3258 IQD
1J 2J 3J

Jan 2026

DatumIQD-KHRKHR-IQD
01 jan 2026 1 IQD = 3.0587 KHR 1 KHR = 0.3269 IQD
02 jan 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
03 jan 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
04 jan 2026 1 IQD = 3.0605 KHR 1 KHR = 0.3267 IQD
05 jan 2026 1 IQD = 3.0654 KHR 1 KHR = 0.3262 IQD
06 jan 2026 1 IQD = 3.0643 KHR 1 KHR = 0.3263 IQD
07 jan 2026 1 IQD = 3.0654 KHR 1 KHR = 0.3262 IQD
08 jan 2026 1 IQD = 3.0658 KHR 1 KHR = 0.3262 IQD
09 jan 2026 1 IQD = 3.0655 KHR 1 KHR = 0.3262 IQD
10 jan 2026 1 IQD = 3.0763 KHR 1 KHR = 0.3251 IQD
11 jan 2026 1 IQD = 3.0655 KHR 1 KHR = 0.3262 IQD
12 jan 2026 1 IQD = 3.0663 KHR 1 KHR = 0.3261 IQD
13 jan 2026 1 IQD = 3.0707 KHR 1 KHR = 0.3257 IQD
14 jan 2026 1 IQD = 3.0726 KHR 1 KHR = 0.3255 IQD
15 jan 2026 1 IQD = 3.0697 KHR 1 KHR = 0.3258 IQD
16 jan 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
17 jan 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
18 jan 2026 1 IQD = 3.0732 KHR 1 KHR = 0.3254 IQD
19 jan 2026 1 IQD = 3.0743 KHR 1 KHR = 0.3253 IQD
20 jan 2026 1 IQD = 3.0741 KHR 1 KHR = 0.3253 IQD
21 jan 2026 1 IQD = 3.0719 KHR 1 KHR = 0.3255 IQD
22 jan 2026 1 IQD = 3.0724 KHR 1 KHR = 0.3255 IQD
23 jan 2026 1 IQD = 3.0728 KHR 1 KHR = 0.3254 IQD
24 jan 2026 1 IQD = 3.0721 KHR 1 KHR = 0.3255 IQD
25 jan 2026 1 IQD = 3.0721 KHR 1 KHR = 0.3255 IQD
26 jan 2026 1 IQD = 3.0758 KHR 1 KHR = 0.3251 IQD
27 jan 2026 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD
28 jan 2026 1 IQD = 3.0687 KHR 1 KHR = 0.3259 IQD
29 jan 2026 1 IQD = 3.0687 KHR 1 KHR = 0.3259 IQD
30 jan 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
31 jan 2026 1 IQD = 3.0694 KHR 1 KHR = 0.3258 IQD

Feb 2026

DatumIQD-KHRKHR-IQD
01 feb 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
02 feb 2026 1 IQD = 3.0735 KHR 1 KHR = 0.3254 IQD
03 feb 2026 1 IQD = 3.0801 KHR 1 KHR = 0.3247 IQD
04 feb 2026 1 IQD = 3.081 KHR 1 KHR = 0.3246 IQD
05 feb 2026 1 IQD = 3.0809 KHR 1 KHR = 0.3246 IQD
06 feb 2026 1 IQD = 3.0806 KHR 1 KHR = 0.3246 IQD
07 feb 2026 1 IQD = 3.0775 KHR 1 KHR = 0.3249 IQD
08 feb 2026 1 IQD = 3.0806 KHR 1 KHR = 0.3246 IQD
09 feb 2026 1 IQD = 3.0787 KHR 1 KHR = 0.3248 IQD
10 feb 2026 1 IQD = 3.0768 KHR 1 KHR = 0.325 IQD
11 feb 2026 1 IQD = 3.0756 KHR 1 KHR = 0.3251 IQD
12 feb 2026 1 IQD = 3.0716 KHR 1 KHR = 0.3256 IQD
13 feb 2026 1 IQD = 3.0704 KHR 1 KHR = 0.3257 IQD
14 feb 2026 1 IQD = 3.0703 KHR 1 KHR = 0.3257 IQD
15 feb 2026 1 IQD = 3.0703 KHR 1 KHR = 0.3257 IQD
16 feb 2026 1 IQD = 3.0678 KHR 1 KHR = 0.326 IQD
17 feb 2026 1 IQD = 3.068 KHR 1 KHR = 0.3259 IQD
18 feb 2026 1 IQD = 3.0663 KHR 1 KHR = 0.3261 IQD
19 feb 2026 1 IQD = 3.0662 KHR 1 KHR = 0.3261 IQD
20 feb 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
21 feb 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
22 feb 2026 1 IQD = 3.0695 KHR 1 KHR = 0.3258 IQD
23 feb 2026 1 IQD = 3.0696 KHR 1 KHR = 0.3258 IQD
24 feb 2026 1 IQD = 3.0625 KHR 1 KHR = 0.3265 IQD
25 feb 2026 1 IQD = 3.0618 KHR 1 KHR = 0.3266 IQD
26 feb 2026 1 IQD = 3.0581 KHR 1 KHR = 0.327 IQD
27 feb 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD
28 feb 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD

Mar 2026

DatumIQD-KHRKHR-IQD
01 mrt 2026 1 IQD = 3.0606 KHR 1 KHR = 0.3267 IQD
02 mrt 2026 1 IQD = 3.0622 KHR 1 KHR = 0.3266 IQD
03 mrt 2026 1 IQD = 3.0633 KHR 1 KHR = 0.3265 IQD
04 mrt 2026 1 IQD = 3.0632 KHR 1 KHR = 0.3265 IQD

IQD-KHR en KHR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats