currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-KES en KES-IQD wisselkoersen - 2026

IQD-KES en KES-IQD wisselkoersen - 2026

IQD-KES en KES-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-KES en KES-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0986 KES
1 KES = 10,1388 IQD
1J 2J 3J

Jan 2026

DatumIQD-KESKES-IQD
01 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1554 IQD
02 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1553 IQD
03 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1569 IQD
04 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1569 IQD
05 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.155 IQD
06 jan 2026 1 IQD = 0.0986 KES 1 KES = 10.1426 IQD
07 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1582 IQD
08 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.153 IQD
09 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1583 IQD
10 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.155 IQD
11 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1638 IQD
12 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1549 IQD
13 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1559 IQD
14 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1563 IQD
15 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1502 IQD
16 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1552 IQD
17 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1554 IQD
18 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1554 IQD
19 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.155 IQD
20 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1529 IQD
21 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.156 IQD
22 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1551 IQD
23 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1616 IQD
24 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1639 IQD
25 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1639 IQD
26 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1551 IQD
27 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1549 IQD
28 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1585 IQD
29 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1645 IQD
30 jan 2026 1 IQD = 0.0985 KES 1 KES = 10.1523 IQD
31 jan 2026 1 IQD = 0.0984 KES 1 KES = 10.1589 IQD

Feb 2026

DatumIQD-KESKES-IQD
01 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1471 IQD
02 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1603 IQD
03 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1589 IQD
04 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1486 IQD
05 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1549 IQD
06 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.155 IQD
07 feb 2026 1 IQD = 0.0981 KES 1 KES = 10.1887 IQD
08 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1552 IQD
09 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1552 IQD
10 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1574 IQD
11 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1548 IQD
12 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1555 IQD
13 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1596 IQD
14 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1596 IQD
15 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1596 IQD
16 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1555 IQD
17 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.155 IQD
18 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1581 IQD
19 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1551 IQD
20 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1603 IQD
21 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1635 IQD
22 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1635 IQD
23 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1533 IQD
24 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1612 IQD
25 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.1585 IQD
26 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1531 IQD
27 feb 2026 1 IQD = 0.0985 KES 1 KES = 10.1546 IQD
28 feb 2026 1 IQD = 0.0984 KES 1 KES = 10.159 IQD

Mar 2026

DatumIQD-KESKES-IQD
01 mrt 2026 1 IQD = 0.0984 KES 1 KES = 10.159 IQD
02 mrt 2026 1 IQD = 0.0984 KES 1 KES = 10.1587 IQD
03 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1434 IQD
04 mrt 2026 1 IQD = 0.0987 KES 1 KES = 10.1368 IQD
05 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1389 IQD
06 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1463 IQD
07 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1433 IQD
08 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1433 IQD
09 mrt 2026 1 IQD = 0.0987 KES 1 KES = 10.1339 IQD
10 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1454 IQD
11 mrt 2026 1 IQD = 0.0987 KES 1 KES = 10.1355 IQD
12 mrt 2026 1 IQD = 0.0985 KES 1 KES = 10.1484 IQD
13 mrt 2026 1 IQD = 0.0986 KES 1 KES = 10.1412 IQD
14 mrt 2026 1 IQD = 0.0987 KES 1 KES = 10.1281 IQD
15 mrt 2026 1 IQD = 0.0987 KES 1 KES = 10.1281 IQD
16 mrt 2026 1 IQD = 0.0988 KES 1 KES = 10.1222 IQD
17 mrt 2026 1 IQD = 0.099 KES 1 KES = 10.0999 IQD
18 mrt 2026 1 IQD = 0.0988 KES 1 KES = 10.12 IQD
19 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1161 IQD
20 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1116 IQD
21 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1121 IQD
22 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1121 IQD
23 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1081 IQD
24 mrt 2026 1 IQD = 0.099 KES 1 KES = 10.1049 IQD
25 mrt 2026 1 IQD = 0.0989 KES 1 KES = 10.1098 IQD
26 mrt 2026 1 IQD = 0.0991 KES 1 KES = 10.0873 IQD
27 mrt 2026 1 IQD = 0.0992 KES 1 KES = 10.0833 IQD
28 mrt 2026 1 IQD = 0.0992 KES 1 KES = 10.0844 IQD
29 mrt 2026 1 IQD = 0.0992 KES 1 KES = 10.085 IQD
30 mrt 2026 1 IQD = 0.0992 KES 1 KES = 10.0809 IQD
31 mrt 2026 1 IQD = 0.0994 KES 1 KES = 10.0624 IQD

Apr 2026

DatumIQD-KESKES-IQD
01 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0691 IQD
02 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0705 IQD
03 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0698 IQD
04 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0701 IQD
05 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0701 IQD
06 apr 2026 1 IQD = 0.0993 KES 1 KES = 10.0701 IQD
07 apr 2026 1 IQD = 0.0994 KES 1 KES = 10.0572 IQD
08 apr 2026 1 IQD = 0.0988 KES 1 KES = 10.118 IQD
09 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1359 IQD
10 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1303 IQD
11 apr 2026 1 IQD = 0.0988 KES 1 KES = 10.1234 IQD
12 apr 2026 1 IQD = 0.0988 KES 1 KES = 10.1234 IQD
13 apr 2026 1 IQD = 0.0989 KES 1 KES = 10.1126 IQD
14 apr 2026 1 IQD = 0.0988 KES 1 KES = 10.1265 IQD
15 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1387 IQD
16 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1372 IQD
17 apr 2026 1 IQD = 0.0984 KES 1 KES = 10.1624 IQD
18 apr 2026 1 IQD = 0.0984 KES 1 KES = 10.1642 IQD
19 apr 2026 1 IQD = 0.0984 KES 1 KES = 10.1642 IQD
20 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1461 IQD
21 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1453 IQD
22 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1455 IQD
23 apr 2026 1 IQD = 0.0983 KES 1 KES = 10.173 IQD
24 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1298 IQD
25 apr 2026 1 IQD = 0.0989 KES 1 KES = 10.1123 IQD
26 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1315 IQD
27 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1358 IQD
28 apr 2026 1 IQD = 0.0987 KES 1 KES = 10.1362 IQD
29 apr 2026 1 IQD = 0.0985 KES 1 KES = 10.1475 IQD
30 apr 2026 1 IQD = 0.0986 KES 1 KES = 10.1444 IQD

May 2026

DatumIQD-KESKES-IQD
01 mei 2026 1 IQD = 0.0986 KES 1 KES = 10.1413 IQD

IQD-KES en KES-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats