currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-JPY en JPY-IQD wisselkoersen - 2025

IQD-JPY en JPY-IQD wisselkoersen - 2025

IQD-JPY en JPY-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-JPY en JPY-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,1133 JPY
1 JPY = 8,8287 IQD
1J 2J 3J

Jan 2025

DatumIQD-JPYJPY-IQD
01 jan 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3219 IQD
02 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3416 IQD
03 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3397 IQD
04 jan 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
05 jan 2025 1 IQD = 0.1203 JPY 1 JPY = 8.3141 IQD
06 jan 2025 1 IQD = 0.1195 JPY 1 JPY = 8.3704 IQD
07 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3085 IQD
08 jan 2025 1 IQD = 0.1209 JPY 1 JPY = 8.2736 IQD
09 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3028 IQD
10 jan 2025 1 IQD = 0.1206 JPY 1 JPY = 8.292 IQD
11 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3431 IQD
12 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3406 IQD
13 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3413 IQD
14 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3066 IQD
15 jan 2025 1 IQD = 0.1198 JPY 1 JPY = 8.3488 IQD
16 jan 2025 1 IQD = 0.119 JPY 1 JPY = 8.4009 IQD
17 jan 2025 1 IQD = 0.1188 JPY 1 JPY = 8.4185 IQD
18 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3808 IQD
19 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.382 IQD
20 jan 2025 1 IQD = 0.119 JPY 1 JPY = 8.4048 IQD
21 jan 2025 1 IQD = 0.1189 JPY 1 JPY = 8.4093 IQD
22 jan 2025 1 IQD = 0.1197 JPY 1 JPY = 8.3542 IQD
23 jan 2025 1 IQD = 0.1192 JPY 1 JPY = 8.3863 IQD
24 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3819 IQD
25 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3823 IQD
26 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3821 IQD
27 jan 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
28 jan 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4398 IQD
29 jan 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4359 IQD
30 jan 2025 1 IQD = 0.1178 JPY 1 JPY = 8.4902 IQD
31 jan 2025 1 IQD = 0.1182 JPY 1 JPY = 8.4586 IQD

Feb 2025

DatumIQD-JPYJPY-IQD
01 feb 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
02 feb 2025 1 IQD = 0.1183 JPY 1 JPY = 8.451 IQD
03 feb 2025 1 IQD = 0.118 JPY 1 JPY = 8.4759 IQD
04 feb 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4366 IQD
05 feb 2025 1 IQD = 0.1167 JPY 1 JPY = 8.568 IQD
06 feb 2025 1 IQD = 0.1163 JPY 1 JPY = 8.6008 IQD
07 feb 2025 1 IQD = 0.1161 JPY 1 JPY = 8.6152 IQD
08 feb 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
09 feb 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
10 feb 2025 1 IQD = 0.116 JPY 1 JPY = 8.6226 IQD
11 feb 2025 1 IQD = 0.1163 JPY 1 JPY = 8.5988 IQD
12 feb 2025 1 IQD = 0.1172 JPY 1 JPY = 8.5302 IQD
13 feb 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
14 feb 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5765 IQD
15 feb 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
16 feb 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
17 feb 2025 1 IQD = 0.1156 JPY 1 JPY = 8.6504 IQD
18 feb 2025 1 IQD = 0.1157 JPY 1 JPY = 8.6407 IQD
19 feb 2025 1 IQD = 0.116 JPY 1 JPY = 8.6214 IQD
20 feb 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7291 IQD
21 feb 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7165 IQD
22 feb 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
23 feb 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
24 feb 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7424 IQD
25 feb 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7479 IQD
26 feb 2025 1 IQD = 0.1143 JPY 1 JPY = 8.75 IQD
27 feb 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7473 IQD
28 feb 2025 1 IQD = 0.1152 JPY 1 JPY = 8.68 IQD

Mar 2025

DatumIQD-JPYJPY-IQD
01 mrt 2025 1 IQD = 0.115 JPY 1 JPY = 8.6974 IQD
02 mrt 2025 1 IQD = 0.115 JPY 1 JPY = 8.6987 IQD
03 mrt 2025 1 IQD = 0.1154 JPY 1 JPY = 8.6684 IQD
04 mrt 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8451 IQD
05 mrt 2025 1 IQD = 0.1141 JPY 1 JPY = 8.7626 IQD
06 mrt 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8824 IQD
07 mrt 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8687 IQD
08 mrt 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8426 IQD
09 mrt 2025 1 IQD = 0.1129 JPY 1 JPY = 8.8594 IQD
10 mrt 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9151 IQD
11 mrt 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8859 IQD
12 mrt 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
13 mrt 2025 1 IQD = 0.113 JPY 1 JPY = 8.8527 IQD
14 mrt 2025 1 IQD = 0.1137 JPY 1 JPY = 8.797 IQD
15 mrt 2025 1 IQD = 0.1137 JPY 1 JPY = 8.7923 IQD
16 mrt 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8157 IQD
17 mrt 2025 1 IQD = 0.1136 JPY 1 JPY = 8.8045 IQD
18 mrt 2025 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
19 mrt 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7404 IQD
20 mrt 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8161 IQD
21 mrt 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8145 IQD
22 mrt 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7504 IQD
23 mrt 2025 1 IQD = 0.114 JPY 1 JPY = 8.7743 IQD
24 mrt 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7466 IQD
25 mrt 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7292 IQD
26 mrt 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7184 IQD
27 mrt 2025 1 IQD = 0.1152 JPY 1 JPY = 8.6838 IQD
28 mrt 2025 1 IQD = 0.115 JPY 1 JPY = 8.6933 IQD
29 mrt 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7494 IQD
30 mrt 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7446 IQD
31 mrt 2025 1 IQD = 0.114 JPY 1 JPY = 8.7712 IQD

Apr 2025

DatumIQD-JPYJPY-IQD
01 apr 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7438 IQD
02 apr 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7763 IQD
03 apr 2025 1 IQD = 0.1118 JPY 1 JPY = 8.942 IQD
04 apr 2025 1 IQD = 0.1111 JPY 1 JPY = 9.0036 IQD
05 apr 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
06 apr 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
07 apr 2025 1 IQD = 0.1117 JPY 1 JPY = 8.9511 IQD
08 apr 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9332 IQD
09 apr 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0368 IQD
10 apr 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9889 IQD
11 apr 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1673 IQD
12 apr 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1085 IQD
13 apr 2025 1 IQD = 0.1095 JPY 1 JPY = 9.1308 IQD
14 apr 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1598 IQD
15 apr 2025 1 IQD = 0.1091 JPY 1 JPY = 9.162 IQD
16 apr 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1828 IQD
17 apr 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1796 IQD
18 apr 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
19 apr 2025 1 IQD = 0.1085 JPY 1 JPY = 9.2143 IQD
20 apr 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
21 apr 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
22 apr 2025 1 IQD = 0.1071 JPY 1 JPY = 9.339 IQD
23 apr 2025 1 IQD = 0.1081 JPY 1 JPY = 9.249 IQD
24 apr 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1807 IQD
25 apr 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1418 IQD
26 apr 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1178 IQD
27 apr 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1179 IQD
28 apr 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1436 IQD
29 apr 2025 1 IQD = 0.109 JPY 1 JPY = 9.1775 IQD
30 apr 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1588 IQD

May 2025

DatumIQD-JPYJPY-IQD
01 mei 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1018 IQD
02 mei 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0702 IQD
03 mei 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
04 mei 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0571 IQD
05 mei 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0966 IQD
06 mei 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1676 IQD
07 mei 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1399 IQD
08 mei 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0421 IQD
09 mei 2025 1 IQD = 0.1109 JPY 1 JPY = 9.0187 IQD
10 mei 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
11 mei 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
12 mei 2025 1 IQD = 0.1132 JPY 1 JPY = 8.83 IQD
13 mei 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8447 IQD
14 mei 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9796 IQD
15 mei 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9785 IQD
16 mei 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9945 IQD
17 mei 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0234 IQD
18 mei 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0239 IQD
19 mei 2025 1 IQD = 0.1106 JPY 1 JPY = 9.041 IQD
20 mei 2025 1 IQD = 0.1104 JPY 1 JPY = 9.056 IQD
21 mei 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1066 IQD
22 mei 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1136 IQD
23 mei 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1622 IQD
24 mei 2025 1 IQD = 0.109 JPY 1 JPY = 9.1732 IQD
25 mei 2025 1 IQD = 0.109 JPY 1 JPY = 9.1735 IQD
26 mei 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1652 IQD
27 mei 2025 1 IQD = 0.11 JPY 1 JPY = 9.09 IQD
28 mei 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0821 IQD
29 mei 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0457 IQD
30 mei 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1022 IQD
31 mei 2025 1 IQD = 0.11 JPY 1 JPY = 9.088 IQD

Jun 2025

DatumIQD-JPYJPY-IQD
01 jun 2025 1 IQD = 0.11 JPY 1 JPY = 9.0891 IQD
02 jun 2025 1 IQD = 0.109 JPY 1 JPY = 9.1738 IQD
03 jun 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1568 IQD
04 jun 2025 1 IQD = 0.1101 JPY 1 JPY = 9.081 IQD
05 jun 2025 1 IQD = 0.1093 JPY 1 JPY = 9.145 IQD
06 jun 2025 1 IQD = 0.11 JPY 1 JPY = 9.0883 IQD
07 jun 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
08 jun 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0577 IQD
09 jun 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0638 IQD
10 jun 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0607 IQD
11 jun 2025 1 IQD = 0.1109 JPY 1 JPY = 9.017 IQD
12 jun 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1127 IQD
13 jun 2025 1 IQD = 0.11 JPY 1 JPY = 9.0881 IQD
14 jun 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0511 IQD
15 jun 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0505 IQD
16 jun 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0815 IQD
17 jun 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0528 IQD
18 jun 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0374 IQD
19 jun 2025 1 IQD = 0.1113 JPY 1 JPY = 8.983 IQD
20 jun 2025 1 IQD = 0.111 JPY 1 JPY = 9.0086 IQD
21 jun 2025 1 IQD = 0.1115 JPY 1 JPY = 8.966 IQD
22 jun 2025 1 IQD = 0.1115 JPY 1 JPY = 8.966 IQD
23 jun 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8671 IQD
24 jun 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0324 IQD
25 jun 2025 1 IQD = 0.1113 JPY 1 JPY = 8.9845 IQD
26 jun 2025 1 IQD = 0.1101 JPY 1 JPY = 9.085 IQD
27 jun 2025 1 IQD = 0.1104 JPY 1 JPY = 9.058 IQD
28 jun 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0502 IQD
29 jun 2025 1 IQD = 0.1105 JPY 1 JPY = 9.0499 IQD
30 jun 2025 1 IQD = 0.1102 JPY 1 JPY = 9.0778 IQD

Jul 2025

DatumIQD-JPYJPY-IQD
01 jul 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1671 IQD
02 jul 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0996 IQD
03 jul 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1074 IQD
04 jul 2025 1 IQD = 0.1102 JPY 1 JPY = 9.072 IQD

IQD-JPY en JPY-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats