currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-JMD en JMD-IQD wisselkoersen - 2026

IQD-JMD en JMD-IQD wisselkoersen - 2026

IQD-JMD en JMD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-JMD en JMD-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,1201 JMD
1 JMD = 8,3296 IQD
1J 2J 3J

Jan 2026

DatumIQD-JMDJMD-IQD
01 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
02 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
03 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
04 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
05 jan 2026 1 IQD = 0.1214 JMD 1 JMD = 8.2385 IQD
06 jan 2026 1 IQD = 0.1212 JMD 1 JMD = 8.2512 IQD
07 jan 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2751 IQD
08 jan 2026 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD
09 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2724 IQD
10 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2704 IQD
11 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2725 IQD
12 jan 2026 1 IQD = 0.1211 JMD 1 JMD = 8.261 IQD
13 jan 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2858 IQD
14 jan 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3087 IQD
15 jan 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3089 IQD
16 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
17 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
18 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
19 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3014 IQD
20 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3196 IQD
21 jan 2026 1 IQD = 0.12 JMD 1 JMD = 8.333 IQD
22 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
23 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.321 IQD
24 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
25 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
26 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
27 jan 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3381 IQD
28 jan 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
29 jan 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
30 jan 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
31 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD

Feb 2026

DatumIQD-JMDJMD-IQD
01 feb 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
02 feb 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3433 IQD
03 feb 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3591 IQD
04 feb 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3542 IQD
05 feb 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3758 IQD
06 feb 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
07 feb 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3976 IQD
08 feb 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
09 feb 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3755 IQD
10 feb 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3726 IQD
11 feb 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3727 IQD
12 feb 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3862 IQD
13 feb 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3706 IQD
14 feb 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
15 feb 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
16 feb 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3759 IQD
17 feb 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3941 IQD
18 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4133 IQD
19 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4075 IQD
20 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4078 IQD
21 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
22 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
23 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
24 feb 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3832 IQD
25 feb 2026 1 IQD = 0.119 JMD 1 JMD = 8.4023 IQD
26 feb 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
27 feb 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
28 feb 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD

Mar 2026

DatumIQD-JMDJMD-IQD
01 mrt 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
02 mrt 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3621 IQD
03 mrt 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3867 IQD
04 mrt 2026 1 IQD = 0.1192 JMD 1 JMD = 8.389 IQD
05 mrt 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3803 IQD
06 mrt 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
07 mrt 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
08 mrt 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
09 mrt 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3624 IQD
10 mrt 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
11 mrt 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3631 IQD
12 mrt 2026 1 IQD = 0.1195 JMD 1 JMD = 8.37 IQD
13 mrt 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
14 mrt 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
15 mrt 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
16 mrt 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3277 IQD
17 mrt 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3273 IQD
18 mrt 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3425 IQD
19 mrt 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3384 IQD
20 mrt 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3382 IQD
21 mrt 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
22 mrt 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
23 mrt 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3172 IQD
24 mrt 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
25 mrt 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3171 IQD
26 mrt 2026 1 IQD = 0.12 JMD 1 JMD = 8.3356 IQD
27 mrt 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
28 mrt 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3215 IQD
29 mrt 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
30 mrt 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
31 mrt 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2807 IQD

Apr 2026

DatumIQD-JMDJMD-IQD
01 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2828 IQD
02 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3096 IQD
03 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
04 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
05 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
06 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
07 apr 2026 1 IQD = 0.1202 JMD 1 JMD = 8.322 IQD
08 apr 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
09 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.286 IQD
10 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
11 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
12 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
13 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
14 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2961 IQD
15 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3016 IQD
16 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2959 IQD
17 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
18 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
19 apr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
20 apr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2697 IQD
21 apr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
22 apr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
23 apr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
24 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3006 IQD
25 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
26 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
27 apr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
28 apr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3141 IQD
29 apr 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3547 IQD
30 apr 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3602 IQD

IQD-JMD en JMD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats