currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-JMD en JMD-IQD wisselkoersen - 2025

IQD-JMD en JMD-IQD wisselkoersen - 2025

IQD-JMD en JMD-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-JMD en JMD-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IQD = 0,1203 JMD
1 JMD = 8,312 IQD
1J 2J 3J

Jan 2025

DatumIQD-JMDJMD-IQD
01 jan 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4161 IQD
02 jan 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4185 IQD
03 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4135 IQD
04 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
05 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
06 jan 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3946 IQD
07 jan 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3756 IQD
08 jan 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3646 IQD
09 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3539 IQD
10 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3546 IQD
11 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
12 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
13 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.357 IQD
14 jan 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
15 jan 2025 1 IQD = 0.1193 JMD 1 JMD = 8.3804 IQD
16 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
17 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2895 IQD
18 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
19 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
20 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
21 jan 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3116 IQD
22 jan 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
23 jan 2025 1 IQD = 0.12 JMD 1 JMD = 8.3326 IQD
24 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
25 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
26 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
27 jan 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
28 jan 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3165 IQD
29 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3249 IQD
30 jan 2025 1 IQD = 0.1204 JMD 1 JMD = 8.303 IQD
31 jan 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD

Feb 2025

DatumIQD-JMDJMD-IQD
01 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
02 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.306 IQD
03 feb 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3114 IQD
04 feb 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
05 feb 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2956 IQD
06 feb 2025 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
07 feb 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
08 feb 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
09 feb 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
10 feb 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2904 IQD
11 feb 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
12 feb 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3198 IQD
13 feb 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3195 IQD
14 feb 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
15 feb 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
16 feb 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
17 feb 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2907 IQD
18 feb 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
19 feb 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3177 IQD
20 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3033 IQD
21 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
22 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
23 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
24 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
25 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
26 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3054 IQD
27 feb 2025 1 IQD = 0.12 JMD 1 JMD = 8.3301 IQD
28 feb 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3083 IQD

Mar 2025

DatumIQD-JMDJMD-IQD
01 mrt 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3138 IQD
02 mrt 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3742 IQD
03 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3534 IQD
04 mrt 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
05 mrt 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
06 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3565 IQD
07 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
08 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3681 IQD
09 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
10 mrt 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
11 mrt 2025 1 IQD = 0.1196 JMD 1 JMD = 8.359 IQD
12 mrt 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3373 IQD
13 mrt 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3038 IQD
14 mrt 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3293 IQD
15 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3651 IQD
16 mrt 2025 1 IQD = 0.1192 JMD 1 JMD = 8.392 IQD
17 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
18 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3703 IQD
19 mrt 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3622 IQD
20 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3695 IQD
21 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
22 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3701 IQD
23 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3543 IQD
24 mrt 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3558 IQD
25 mrt 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
26 mrt 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3459 IQD
27 mrt 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3462 IQD
28 mrt 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
29 mrt 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3464 IQD
30 mrt 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
31 mrt 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD

Apr 2025

DatumIQD-JMDJMD-IQD
01 apr 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
02 apr 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
03 apr 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3937 IQD
04 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3062 IQD
05 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
06 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
07 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
08 apr 2025 1 IQD = 0.1202 JMD 1 JMD = 8.318 IQD
09 apr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2853 IQD
10 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2772 IQD
11 apr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2713 IQD
12 apr 2025 1 IQD = 0.121 JMD 1 JMD = 8.2643 IQD
13 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3069 IQD
14 apr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3081 IQD
15 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.28 IQD
16 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2758 IQD
17 apr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2879 IQD
18 apr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
19 apr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
20 apr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
21 apr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
22 apr 2025 1 IQD = 0.121 JMD 1 JMD = 8.2651 IQD
23 apr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2882 IQD
24 apr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
25 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2775 IQD
26 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
27 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
28 apr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2694 IQD
29 apr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2701 IQD
30 apr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD

May 2025

DatumIQD-JMDJMD-IQD
01 mei 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2736 IQD
02 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
03 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
04 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
05 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2594 IQD
06 mei 2025 1 IQD = 0.121 JMD 1 JMD = 8.2668 IQD
07 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2548 IQD
08 mei 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2543 IQD
09 mei 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2418 IQD
10 mei 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2446 IQD
11 mei 2025 1 IQD = 0.1212 JMD 1 JMD = 8.2476 IQD
12 mei 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2415 IQD
13 mei 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2229 IQD
14 mei 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2077 IQD
15 mei 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
16 mei 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
17 mei 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
18 mei 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
19 mei 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD
20 mei 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD

IQD-JMD en JMD-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats