> IQD-IRR en IRR-IQD wisselkoersen - 2026

IQD-IRR en IRR-IQD wisselkoersen - 2026

IQD-IRR en IRR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-IRR en IRR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IQD = 578,8239 IRR

1 IRR = 0,0017 IQD

1J 2J 3J

IQD tegen IRRIRR tegen IQD

Jan 2026

Datum	IQD-IRR	IRR-IQD
01 jan 2026	1 IQD = 32.1329 IRR	1 IRR = 0.0311 IQD
02 jan 2026	1 IQD = 32.1607 IRR	1 IRR = 0.0311 IQD
03 jan 2026	1 IQD = 32.1748 IRR	1 IRR = 0.0311 IQD
04 jan 2026	1 IQD = 32.1748 IRR	1 IRR = 0.0311 IQD
05 jan 2026	1 IQD = 32.1567 IRR	1 IRR = 0.0311 IQD
06 jan 2026	1 IQD = 32.1713 IRR	1 IRR = 0.0311 IQD
07 jan 2026	1 IQD = 32.1388 IRR	1 IRR = 0.0311 IQD
08 jan 2026	1 IQD = 32.143 IRR	1 IRR = 0.0311 IQD
09 jan 2026	1 IQD = 32.1486 IRR	1 IRR = 0.0311 IQD
10 jan 2026	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
11 jan 2026	1 IQD = 32.1287 IRR	1 IRR = 0.0311 IQD
12 jan 2026	1 IQD = 32.1695 IRR	1 IRR = 0.0311 IQD
13 jan 2026	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
14 jan 2026	1 IQD = 32.1574 IRR	1 IRR = 0.0311 IQD
15 jan 2026	1 IQD = 32.1644 IRR	1 IRR = 0.0311 IQD
16 jan 2026	1 IQD = 32.1586 IRR	1 IRR = 0.0311 IQD
17 jan 2026	1 IQD = 32.1168 IRR	1 IRR = 0.0311 IQD
18 jan 2026	1 IQD = 32.1168 IRR	1 IRR = 0.0311 IQD
19 jan 2026	1 IQD = 32.1666 IRR	1 IRR = 0.0311 IQD
20 jan 2026	1 IQD = 32.1708 IRR	1 IRR = 0.0311 IQD
21 jan 2026	1 IQD = 32.1736 IRR	1 IRR = 0.0311 IQD
22 jan 2026	1 IQD = 32.1635 IRR	1 IRR = 0.0311 IQD
23 jan 2026	1 IQD = 32.1656 IRR	1 IRR = 0.0311 IQD
24 jan 2026	1 IQD = 32.404 IRR	1 IRR = 0.0309 IQD
25 jan 2026	1 IQD = 32.404 IRR	1 IRR = 0.0309 IQD
26 jan 2026	1 IQD = 32.1537 IRR	1 IRR = 0.0311 IQD
27 jan 2026	1 IQD = 32.1967 IRR	1 IRR = 0.0311 IQD
28 jan 2026	1 IQD = 32.1729 IRR	1 IRR = 0.0311 IQD
29 jan 2026	1 IQD = 32.1389 IRR	1 IRR = 0.0311 IQD
30 jan 2026	1 IQD = 32.1503 IRR	1 IRR = 0.0311 IQD
31 jan 2026	1 IQD = 32.1442 IRR	1 IRR = 0.0311 IQD

Feb 2026

Datum	IQD-IRR	IRR-IQD
01 feb 2026	1 IQD = 31.9005 IRR	1 IRR = 0.0313 IQD
02 feb 2026	1 IQD = 32.1222 IRR	1 IRR = 0.0311 IQD
03 feb 2026	1 IQD = 32.1717 IRR	1 IRR = 0.0311 IQD
04 feb 2026	1 IQD = 32.172 IRR	1 IRR = 0.0311 IQD
05 feb 2026	1 IQD = 32.147 IRR	1 IRR = 0.0311 IQD
06 feb 2026	1 IQD = 32.1555 IRR	1 IRR = 0.0311 IQD
07 feb 2026	1 IQD = 32.1442 IRR	1 IRR = 0.0311 IQD
08 feb 2026	1 IQD = 32.2504 IRR	1 IRR = 0.031 IQD
09 feb 2026	1 IQD = 32.1761 IRR	1 IRR = 0.0311 IQD
10 feb 2026	1 IQD = 32.1663 IRR	1 IRR = 0.0311 IQD
11 feb 2026	1 IQD = 32.1496 IRR	1 IRR = 0.0311 IQD
12 feb 2026	1 IQD = 32.1476 IRR	1 IRR = 0.0311 IQD
13 feb 2026	1 IQD = 32.1545 IRR	1 IRR = 0.0311 IQD
14 feb 2026	1 IQD = 32.1889 IRR	1 IRR = 0.0311 IQD
15 feb 2026	1 IQD = 32.1889 IRR	1 IRR = 0.0311 IQD
16 feb 2026	1 IQD = 32.1473 IRR	1 IRR = 0.0311 IQD
17 feb 2026	1 IQD = 32.1567 IRR	1 IRR = 0.0311 IQD
18 feb 2026	1 IQD = 32.1668 IRR	1 IRR = 0.0311 IQD
19 feb 2026	1 IQD = 32.139 IRR	1 IRR = 0.0311 IQD
20 feb 2026	1 IQD = 32.15 IRR	1 IRR = 0.0311 IQD
21 feb 2026	1 IQD = 32.2263 IRR	1 IRR = 0.031 IQD
22 feb 2026	1 IQD = 32.2263 IRR	1 IRR = 0.031 IQD
23 feb 2026	1 IQD = 981.1635 IRR	1 IRR = 0.001 IQD
24 feb 2026	1 IQD = 979.6418 IRR	1 IRR = 0.001 IQD
25 feb 2026	1 IQD = 989.2416 IRR	1 IRR = 0.001 IQD
26 feb 2026	1 IQD = 1000.7025 IRR	1 IRR = 0.001 IQD
27 feb 2026	1 IQD = 1003.5943 IRR	1 IRR = 0.001 IQD
28 feb 2026	1 IQD = 1004.9519 IRR	1 IRR = 0.001 IQD

Mar 2026

Datum	IQD-IRR	IRR-IQD
01 mrt 2026	1 IQD = 1004.9519 IRR	1 IRR = 0.001 IQD
02 mrt 2026	1 IQD = 1002.1534 IRR	1 IRR = 0.001 IQD
03 mrt 2026	1 IQD = 1003.8363 IRR	1 IRR = 0.001 IQD
04 mrt 2026	1 IQD = 1004.3646 IRR	1 IRR = 0.001 IQD
05 mrt 2026	1 IQD = 1007.0469 IRR	1 IRR = 0.001 IQD
06 mrt 2026	1 IQD = 1006.7736 IRR	1 IRR = 0.001 IQD
07 mrt 2026	1 IQD = 1013.5655 IRR	1 IRR = 0.001 IQD
08 mrt 2026	1 IQD = 1013.5655 IRR	1 IRR = 0.001 IQD
09 mrt 2026	1 IQD = 1008.0823 IRR	1 IRR = 0.001 IQD
10 mrt 2026	1 IQD = 1007.4819 IRR	1 IRR = 0.001 IQD
11 mrt 2026	1 IQD = 1009.1352 IRR	1 IRR = 0.001 IQD
12 mrt 2026	1 IQD = 1007.9244 IRR	1 IRR = 0.001 IQD
13 mrt 2026	1 IQD = 1008.5661 IRR	1 IRR = 0.001 IQD
14 mrt 2026	1 IQD = 1009.0206 IRR	1 IRR = 0.001 IQD
15 mrt 2026	1 IQD = 1009.0206 IRR	1 IRR = 0.001 IQD
16 mrt 2026	1 IQD = 1009.1711 IRR	1 IRR = 0.001 IQD
17 mrt 2026	1 IQD = 1009.326 IRR	1 IRR = 0.001 IQD
18 mrt 2026	1 IQD = 1001.6362 IRR	1 IRR = 0.001 IQD
19 mrt 2026	1 IQD = 1003.4067 IRR	1 IRR = 0.001 IQD
20 mrt 2026	1 IQD = 1004.1763 IRR	1 IRR = 0.001 IQD
21 mrt 2026	1 IQD = 1006.0075 IRR	1 IRR = 0.001 IQD
22 mrt 2026	1 IQD = 1006.0075 IRR	1 IRR = 0.001 IQD
23 mrt 2026	1 IQD = 1005.7579 IRR	1 IRR = 0.001 IQD
24 mrt 2026	1 IQD = 1003.6243 IRR	1 IRR = 0.001 IQD
25 mrt 2026	1 IQD = 1001.6738 IRR	1 IRR = 0.001 IQD
26 mrt 2026	1 IQD = 1003.0676 IRR	1 IRR = 0.001 IQD
27 mrt 2026	1 IQD = 1002.4247 IRR	1 IRR = 0.001 IQD
28 mrt 2026	1 IQD = 1002.4809 IRR	1 IRR = 0.001 IQD
29 mrt 2026	1 IQD = 1005.7796 IRR	1 IRR = 0.001 IQD
30 mrt 2026	1 IQD = 1002.5452 IRR	1 IRR = 0.001 IQD
31 mrt 2026	1 IQD = 1002.9278 IRR	1 IRR = 0.001 IQD

Apr 2026

Datum	IQD-IRR	IRR-IQD
01 apr 2026	1 IQD = 1004.7284 IRR	1 IRR = 0.001 IQD
02 apr 2026	1 IQD = 1006.5669 IRR	1 IRR = 0.001 IQD
03 apr 2026	1 IQD = 1009.1674 IRR	1 IRR = 0.001 IQD
04 apr 2026	1 IQD = 1009.2056 IRR	1 IRR = 0.001 IQD
05 apr 2026	1 IQD = 1009.2056 IRR	1 IRR = 0.001 IQD
06 apr 2026	1 IQD = 1009.2056 IRR	1 IRR = 0.001 IQD
07 apr 2026	1 IQD = 1004.2364 IRR	1 IRR = 0.001 IQD
08 apr 2026	1 IQD = 1005.1226 IRR	1 IRR = 0.001 IQD
09 apr 2026	1 IQD = 1004.414 IRR	1 IRR = 0.001 IQD
10 apr 2026	1 IQD = 1004.9338 IRR	1 IRR = 0.001 IQD
11 apr 2026	1 IQD = 1006.1786 IRR	1 IRR = 0.001 IQD
12 apr 2026	1 IQD = 1006.1786 IRR	1 IRR = 0.001 IQD
13 apr 2026	1 IQD = 1005.0886 IRR	1 IRR = 0.001 IQD
14 apr 2026	1 IQD = 1004.9971 IRR	1 IRR = 0.001 IQD
15 apr 2026	1 IQD = 1004.7055 IRR	1 IRR = 0.001 IQD
16 apr 2026	1 IQD = 1005.1913 IRR	1 IRR = 0.001 IQD
17 apr 2026	1 IQD = 1008.6101 IRR	1 IRR = 0.001 IQD
18 apr 2026	1 IQD = 1007.0547 IRR	1 IRR = 0.001 IQD
19 apr 2026	1 IQD = 1007.0547 IRR	1 IRR = 0.001 IQD
20 apr 2026	1 IQD = 1008.9635 IRR	1 IRR = 0.001 IQD
21 apr 2026	1 IQD = 1009.9521 IRR	1 IRR = 0.001 IQD
22 apr 2026	1 IQD = 1007.9383 IRR	1 IRR = 0.001 IQD
23 apr 2026	1 IQD = 1003.828 IRR	1 IRR = 0.001 IQD
24 apr 2026	1 IQD = 1006.3941 IRR	1 IRR = 0.001 IQD
25 apr 2026	1 IQD = 1007.0141 IRR	1 IRR = 0.001 IQD
26 apr 2026	1 IQD = 1007.0141 IRR	1 IRR = 0.001 IQD
27 apr 2026	1 IQD = 1004.91 IRR	1 IRR = 0.001 IQD
28 apr 2026	1 IQD = 1004.0503 IRR	1 IRR = 0.001 IQD
29 apr 2026	1 IQD = 1004.2092 IRR	1 IRR = 0.001 IQD
30 apr 2026	1 IQD = 1004.0053 IRR	1 IRR = 0.001 IQD

May 2026

Datum	IQD-IRR	IRR-IQD
01 mei 2026	1 IQD = 1003.8168 IRR	1 IRR = 0.001 IQD

IQD-IRR en IRR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws