currencystats247.com

CurrencyStats247 > Wisselkoersen > INR-XPF en XPF-INR wisselkoersen - 2025

INR-XPF en XPF-INR wisselkoersen - 2025

INR-XPF en XPF-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-XPF en XPF-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 INR = 1,2431 XPF
1 XPF = 0,8044 INR
1J 2J 3J

Jan 2025

DatumINR-XPFXPF-INR
01 jan 2025 1 INR = 1.3368 XPF 1 XPF = 0.7481 INR
02 jan 2025 1 INR = 1.3476 XPF 1 XPF = 0.742 INR
03 jan 2025 1 INR = 1.3505 XPF 1 XPF = 0.7405 INR
04 jan 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
05 jan 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
06 jan 2025 1 INR = 1.3379 XPF 1 XPF = 0.7474 INR
07 jan 2025 1 INR = 1.3395 XPF 1 XPF = 0.7465 INR
08 jan 2025 1 INR = 1.3498 XPF 1 XPF = 0.7408 INR
09 jan 2025 1 INR = 1.3494 XPF 1 XPF = 0.7411 INR
10 jan 2025 1 INR = 1.3466 XPF 1 XPF = 0.7426 INR
11 jan 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
12 jan 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
13 jan 2025 1 INR = 1.3495 XPF 1 XPF = 0.741 INR
14 jan 2025 1 INR = 1.3445 XPF 1 XPF = 0.7438 INR
15 jan 2025 1 INR = 1.3409 XPF 1 XPF = 0.7457 INR
16 jan 2025 1 INR = 1.3406 XPF 1 XPF = 0.7459 INR
17 jan 2025 1 INR = 1.3381 XPF 1 XPF = 0.7474 INR
18 jan 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
19 jan 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
20 jan 2025 1 INR = 1.338 XPF 1 XPF = 0.7474 INR
21 jan 2025 1 INR = 1.3309 XPF 1 XPF = 0.7514 INR
22 jan 2025 1 INR = 1.3223 XPF 1 XPF = 0.7563 INR
23 jan 2025 1 INR = 1.3265 XPF 1 XPF = 0.7539 INR
24 jan 2025 1 INR = 1.3202 XPF 1 XPF = 0.7574 INR
25 jan 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
26 jan 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
27 jan 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
28 jan 2025 1 INR = 1.3229 XPF 1 XPF = 0.7559 INR
29 jan 2025 1 INR = 1.325 XPF 1 XPF = 0.7547 INR
30 jan 2025 1 INR = 1.3248 XPF 1 XPF = 0.7548 INR
31 jan 2025 1 INR = 1.3271 XPF 1 XPF = 0.7535 INR

Feb 2025

DatumINR-XPFXPF-INR
01 feb 2025 1 INR = 1.3283 XPF 1 XPF = 0.7528 INR
02 feb 2025 1 INR = 1.3284 XPF 1 XPF = 0.7528 INR
03 feb 2025 1 INR = 1.3344 XPF 1 XPF = 0.7494 INR
04 feb 2025 1 INR = 1.3268 XPF 1 XPF = 0.7537 INR
05 feb 2025 1 INR = 1.3109 XPF 1 XPF = 0.7628 INR
06 feb 2025 1 INR = 1.3151 XPF 1 XPF = 0.7604 INR
07 feb 2025 1 INR = 1.3142 XPF 1 XPF = 0.7609 INR
08 feb 2025 1 INR = 1.3176 XPF 1 XPF = 0.7589 INR
09 feb 2025 1 INR = 1.3156 XPF 1 XPF = 0.7601 INR
10 feb 2025 1 INR = 1.3222 XPF 1 XPF = 0.7563 INR
11 feb 2025 1 INR = 1.3327 XPF 1 XPF = 0.7503 INR
12 feb 2025 1 INR = 1.3242 XPF 1 XPF = 0.7552 INR
13 feb 2025 1 INR = 1.321 XPF 1 XPF = 0.757 INR
14 feb 2025 1 INR = 1.3146 XPF 1 XPF = 0.7607 INR
15 feb 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
16 feb 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
17 feb 2025 1 INR = 1.3108 XPF 1 XPF = 0.7629 INR
18 feb 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR
19 feb 2025 1 INR = 1.3173 XPF 1 XPF = 0.7591 INR
20 feb 2025 1 INR = 1.3152 XPF 1 XPF = 0.7603 INR
21 feb 2025 1 INR = 1.3161 XPF 1 XPF = 0.7598 INR
22 feb 2025 1 INR = 1.3168 XPF 1 XPF = 0.7594 INR
23 feb 2025 1 INR = 1.316 XPF 1 XPF = 0.7599 INR
24 feb 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
25 feb 2025 1 INR = 1.3044 XPF 1 XPF = 0.7667 INR
26 feb 2025 1 INR = 1.305 XPF 1 XPF = 0.7663 INR
27 feb 2025 1 INR = 1.3063 XPF 1 XPF = 0.7655 INR
28 feb 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR

Mar 2025

DatumINR-XPFXPF-INR
01 mrt 2025 1 INR = 1.3145 XPF 1 XPF = 0.7607 INR
02 mrt 2025 1 INR = 1.3144 XPF 1 XPF = 0.7608 INR
03 mrt 2025 1 INR = 1.3031 XPF 1 XPF = 0.7674 INR
04 mrt 2025 1 INR = 1.2977 XPF 1 XPF = 0.7706 INR
05 mrt 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
06 mrt 2025 1 INR = 1.2689 XPF 1 XPF = 0.7881 INR
07 mrt 2025 1 INR = 1.2649 XPF 1 XPF = 0.7905 INR
08 mrt 2025 1 INR = 1.2637 XPF 1 XPF = 0.7913 INR
09 mrt 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
10 mrt 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
11 mrt 2025 1 INR = 1.252 XPF 1 XPF = 0.7987 INR
12 mrt 2025 1 INR = 1.256 XPF 1 XPF = 0.7962 INR
13 mrt 2025 1 INR = 1.2626 XPF 1 XPF = 0.792 INR
14 mrt 2025 1 INR = 1.2582 XPF 1 XPF = 0.7948 INR
15 mrt 2025 1 INR = 1.2566 XPF 1 XPF = 0.7958 INR
16 mrt 2025 1 INR = 1.2565 XPF 1 XPF = 0.7958 INR
17 mrt 2025 1 INR = 1.2619 XPF 1 XPF = 0.7925 INR
18 mrt 2025 1 INR = 1.2624 XPF 1 XPF = 0.7921 INR
19 mrt 2025 1 INR = 1.264 XPF 1 XPF = 0.7911 INR
20 mrt 2025 1 INR = 1.2756 XPF 1 XPF = 0.784 INR
21 mrt 2025 1 INR = 1.2765 XPF 1 XPF = 0.7834 INR
22 mrt 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
23 mrt 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
24 mrt 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
25 mrt 2025 1 INR = 1.2888 XPF 1 XPF = 0.7759 INR
26 mrt 2025 1 INR = 1.2915 XPF 1 XPF = 0.7743 INR
27 mrt 2025 1 INR = 1.2904 XPF 1 XPF = 0.775 INR
28 mrt 2025 1 INR = 1.2941 XPF 1 XPF = 0.7727 INR
29 mrt 2025 1 INR = 1.2817 XPF 1 XPF = 0.7802 INR
30 mrt 2025 1 INR = 1.2816 XPF 1 XPF = 0.7803 INR
31 mrt 2025 1 INR = 1.2908 XPF 1 XPF = 0.7747 INR

Apr 2025

DatumINR-XPFXPF-INR
01 apr 2025 1 INR = 1.2949 XPF 1 XPF = 0.7722 INR
02 apr 2025 1 INR = 1.2925 XPF 1 XPF = 0.7737 INR
03 apr 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
04 apr 2025 1 INR = 1.2635 XPF 1 XPF = 0.7915 INR
05 apr 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
06 apr 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
07 apr 2025 1 INR = 1.2688 XPF 1 XPF = 0.7881 INR
08 apr 2025 1 INR = 1.2696 XPF 1 XPF = 0.7877 INR
09 apr 2025 1 INR = 1.2464 XPF 1 XPF = 0.8023 INR
10 apr 2025 1 INR = 1.2426 XPF 1 XPF = 0.8048 INR
11 apr 2025 1 INR = 1.2166 XPF 1 XPF = 0.8219 INR
12 apr 2025 1 INR = 1.2219 XPF 1 XPF = 0.8184 INR
13 apr 2025 1 INR = 1.2209 XPF 1 XPF = 0.8191 INR
14 apr 2025 1 INR = 1.2151 XPF 1 XPF = 0.823 INR
15 apr 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
16 apr 2025 1 INR = 1.224 XPF 1 XPF = 0.817 INR
17 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
18 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
19 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
20 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
21 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
22 apr 2025 1 INR = 1.2195 XPF 1 XPF = 0.82 INR
23 apr 2025 1 INR = 1.2238 XPF 1 XPF = 0.8171 INR
24 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
25 apr 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
26 apr 2025 1 INR = 1.2258 XPF 1 XPF = 0.8158 INR
27 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
28 apr 2025 1 INR = 1.2353 XPF 1 XPF = 0.8095 INR
29 apr 2025 1 INR = 1.2322 XPF 1 XPF = 0.8116 INR
30 apr 2025 1 INR = 1.2407 XPF 1 XPF = 0.806 INR

May 2025

DatumINR-XPFXPF-INR
01 mei 2025 1 INR = 1.2447 XPF 1 XPF = 0.8034 INR
02 mei 2025 1 INR = 1.2465 XPF 1 XPF = 0.8023 INR
03 mei 2025 1 INR = 1.2492 XPF 1 XPF = 0.8005 INR
04 mei 2025 1 INR = 1.2471 XPF 1 XPF = 0.8018 INR
05 mei 2025 1 INR = 1.248 XPF 1 XPF = 0.8013 INR
06 mei 2025 1 INR = 1.2484 XPF 1 XPF = 0.801 INR
07 mei 2025 1 INR = 1.2393 XPF 1 XPF = 0.8069 INR
08 mei 2025 1 INR = 1.2359 XPF 1 XPF = 0.8091 INR
09 mei 2025 1 INR = 1.242 XPF 1 XPF = 0.8052 INR
10 mei 2025 1 INR = 1.2413 XPF 1 XPF = 0.8056 INR
11 mei 2025 1 INR = 1.2415 XPF 1 XPF = 0.8055 INR
12 mei 2025 1 INR = 1.2676 XPF 1 XPF = 0.7889 INR
13 mei 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
14 mei 2025 1 INR = 1.2468 XPF 1 XPF = 0.8021 INR
15 mei 2025 1 INR = 1.2472 XPF 1 XPF = 0.8018 INR
16 mei 2025 1 INR = 1.2455 XPF 1 XPF = 0.8029 INR
17 mei 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
18 mei 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
19 mei 2025 1 INR = 1.2394 XPF 1 XPF = 0.8069 INR
20 mei 2025 1 INR = 1.2397 XPF 1 XPF = 0.8066 INR
21 mei 2025 1 INR = 1.2306 XPF 1 XPF = 0.8126 INR
22 mei 2025 1 INR = 1.2277 XPF 1 XPF = 0.8146 INR
23 mei 2025 1 INR = 1.2311 XPF 1 XPF = 0.8123 INR
24 mei 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
25 mei 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
26 mei 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
27 mei 2025 1 INR = 1.2315 XPF 1 XPF = 0.812 INR
28 mei 2025 1 INR = 1.2345 XPF 1 XPF = 0.8101 INR
29 mei 2025 1 INR = 1.2374 XPF 1 XPF = 0.8082 INR
30 mei 2025 1 INR = 1.2302 XPF 1 XPF = 0.8129 INR
31 mei 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR

Jun 2025

DatumINR-XPFXPF-INR
01 jun 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
02 jun 2025 1 INR = 1.2236 XPF 1 XPF = 0.8173 INR
03 jun 2025 1 INR = 1.2232 XPF 1 XPF = 0.8175 INR
04 jun 2025 1 INR = 1.2205 XPF 1 XPF = 0.8194 INR
05 jun 2025 1 INR = 1.2168 XPF 1 XPF = 0.8218 INR
06 jun 2025 1 INR = 1.2183 XPF 1 XPF = 0.8208 INR
07 jun 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
08 jun 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
09 jun 2025 1 INR = 1.221 XPF 1 XPF = 0.819 INR
10 jun 2025 1 INR = 1.2192 XPF 1 XPF = 0.8202 INR
11 jun 2025 1 INR = 1.2209 XPF 1 XPF = 0.819 INR
12 jun 2025 1 INR = 1.2042 XPF 1 XPF = 0.8304 INR
13 jun 2025 1 INR = 1.2048 XPF 1 XPF = 0.83 INR
14 jun 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
15 jun 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
16 jun 2025 1 INR = 1.1981 XPF 1 XPF = 0.8347 INR
17 jun 2025 1 INR = 1.1967 XPF 1 XPF = 0.8357 INR
18 jun 2025 1 INR = 1.1994 XPF 1 XPF = 0.8337 INR
19 jun 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
20 jun 2025 1 INR = 1.1959 XPF 1 XPF = 0.8362 INR
21 jun 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
22 jun 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
23 jun 2025 1 INR = 1.1995 XPF 1 XPF = 0.8337 INR
24 jun 2025 1 INR = 1.1949 XPF 1 XPF = 0.8369 INR
25 jun 2025 1 INR = 1.1945 XPF 1 XPF = 0.8372 INR
26 jun 2025 1 INR = 1.1897 XPF 1 XPF = 0.8405 INR
27 jun 2025 1 INR = 1.192 XPF 1 XPF = 0.8389 INR
28 jun 2025 1 INR = 1.1916 XPF 1 XPF = 0.8392 INR
29 jun 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
30 jun 2025 1 INR = 1.1866 XPF 1 XPF = 0.8428 INR

Jul 2025

DatumINR-XPFXPF-INR
01 jul 2025 1 INR = 1.1814 XPF 1 XPF = 0.8464 INR
02 jul 2025 1 INR = 1.184 XPF 1 XPF = 0.8446 INR
03 jul 2025 1 INR = 1.186 XPF 1 XPF = 0.8432 INR
04 jul 2025 1 INR = 1.1867 XPF 1 XPF = 0.8427 INR
05 jul 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
06 jul 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
07 jul 2025 1 INR = 1.1849 XPF 1 XPF = 0.844 INR
08 jul 2025 1 INR = 1.1884 XPF 1 XPF = 0.8415 INR
09 jul 2025 1 INR = 1.1906 XPF 1 XPF = 0.8399 INR
10 jul 2025 1 INR = 1.1888 XPF 1 XPF = 0.8412 INR
11 jul 2025 1 INR = 1.1895 XPF 1 XPF = 0.8407 INR
12 jul 2025 1 INR = 1.1894 XPF 1 XPF = 0.8408 INR
13 jul 2025 1 INR = 1.1893 XPF 1 XPF = 0.8409 INR
14 jul 2025 1 INR = 1.1872 XPF 1 XPF = 0.8423 INR
15 jul 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
16 jul 2025 1 INR = 1.1961 XPF 1 XPF = 0.8361 INR
17 jul 2025 1 INR = 1.1973 XPF 1 XPF = 0.8352 INR
18 jul 2025 1 INR = 1.1897 XPF 1 XPF = 0.8405 INR
19 jul 2025 1 INR = 1.1918 XPF 1 XPF = 0.8391 INR
20 jul 2025 1 INR = 1.1918 XPF 1 XPF = 0.8391 INR
21 jul 2025 1 INR = 1.1855 XPF 1 XPF = 0.8436 INR
22 jul 2025 1 INR = 1.1803 XPF 1 XPF = 0.8473 INR
23 jul 2025 1 INR = 1.1777 XPF 1 XPF = 0.8491 INR
24 jul 2025 1 INR = 1.1753 XPF 1 XPF = 0.8509 INR
25 jul 2025 1 INR = 1.1764 XPF 1 XPF = 0.85 INR
26 jul 2025 1 INR = 1.1743 XPF 1 XPF = 0.8515 INR
27 jul 2025 1 INR = 1.1743 XPF 1 XPF = 0.8515 INR
28 jul 2025 1 INR = 1.1816 XPF 1 XPF = 0.8463 INR
29 jul 2025 1 INR = 1.1901 XPF 1 XPF = 0.8403 INR
30 jul 2025 1 INR = 1.1842 XPF 1 XPF = 0.8445 INR
31 jul 2025 1 INR = 1.1902 XPF 1 XPF = 0.8402 INR

Aug 2025

DatumINR-XPFXPF-INR
01 aug 2025 1 INR = 1.1947 XPF 1 XPF = 0.837 INR
02 aug 2025 1 INR = 1.1808 XPF 1 XPF = 0.8469 INR
03 aug 2025 1 INR = 1.1808 XPF 1 XPF = 0.8469 INR
04 aug 2025 1 INR = 1.1772 XPF 1 XPF = 0.8495 INR
05 aug 2025 1 INR = 1.1773 XPF 1 XPF = 0.8494 INR
06 aug 2025 1 INR = 1.1724 XPF 1 XPF = 0.853 INR
07 aug 2025 1 INR = 1.1711 XPF 1 XPF = 0.8539 INR
08 aug 2025 1 INR = 1.1697 XPF 1 XPF = 0.8549 INR
09 aug 2025 1 INR = 1.1685 XPF 1 XPF = 0.8558 INR
10 aug 2025 1 INR = 1.1678 XPF 1 XPF = 0.8563 INR
11 aug 2025 1 INR = 1.1697 XPF 1 XPF = 0.8549 INR
12 aug 2025 1 INR = 1.1724 XPF 1 XPF = 0.853 INR
13 aug 2025 1 INR = 1.1649 XPF 1 XPF = 0.8585 INR
14 aug 2025 1 INR = 1.1661 XPF 1 XPF = 0.8576 INR
15 aug 2025 1 INR = 1.1666 XPF 1 XPF = 0.8572 INR
16 aug 2025 1 INR = 1.1648 XPF 1 XPF = 0.8585 INR
17 aug 2025 1 INR = 1.1648 XPF 1 XPF = 0.8585 INR
18 aug 2025 1 INR = 1.169 XPF 1 XPF = 0.8554 INR
19 aug 2025 1 INR = 1.1742 XPF 1 XPF = 0.8517 INR
20 aug 2025 1 INR = 1.1767 XPF 1 XPF = 0.8499 INR
21 aug 2025 1 INR = 1.1749 XPF 1 XPF = 0.8511 INR
22 aug 2025 1 INR = 1.175 XPF 1 XPF = 0.8511 INR
23 aug 2025 1 INR = 1.1657 XPF 1 XPF = 0.8578 INR
24 aug 2025 1 INR = 1.1657 XPF 1 XPF = 0.8579 INR
25 aug 2025 1 INR = 1.1653 XPF 1 XPF = 0.8581 INR
26 aug 2025 1 INR = 1.1692 XPF 1 XPF = 0.8553 INR
27 aug 2025 1 INR = 1.1735 XPF 1 XPF = 0.8522 INR
28 aug 2025 1 INR = 1.1685 XPF 1 XPF = 0.8558 INR
29 aug 2025 1 INR = 1.1601 XPF 1 XPF = 0.862 INR
30 aug 2025 1 INR = 1.1582 XPF 1 XPF = 0.8634 INR
31 aug 2025 1 INR = 1.1583 XPF 1 XPF = 0.8633 INR

Sep 2025

DatumINR-XPFXPF-INR
01 sep 2025 1 INR = 1.1548 XPF 1 XPF = 0.8659 INR
02 sep 2025 1 INR = 1.1628 XPF 1 XPF = 0.86 INR
03 sep 2025 1 INR = 1.1639 XPF 1 XPF = 0.8592 INR
04 sep 2025 1 INR = 1.1631 XPF 1 XPF = 0.8598 INR
05 sep 2025 1 INR = 1.1573 XPF 1 XPF = 0.8641 INR
06 sep 2025 1 INR = 1.1544 XPF 1 XPF = 0.8663 INR
07 sep 2025 1 INR = 1.1544 XPF 1 XPF = 0.8663 INR
08 sep 2025 1 INR = 1.156 XPF 1 XPF = 0.8651 INR

INR-XPF en XPF-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.