currencystats247.com

CurrencyStats247 > Wisselkoersen > INR-XPF en XPF-INR wisselkoersen - 2025

INR-XPF en XPF-INR wisselkoersen - 2025

INR-XPF en XPF-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-XPF en XPF-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 INR = 1,2864 XPF
1 XPF = 0,7773 INR
1J 2J 3J

Jan 2025

DatumINR-XPFXPF-INR
01 jan 2025 1 INR = 1.3368 XPF 1 XPF = 0.7481 INR
02 jan 2025 1 INR = 1.3476 XPF 1 XPF = 0.742 INR
03 jan 2025 1 INR = 1.3505 XPF 1 XPF = 0.7405 INR
04 jan 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
05 jan 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
06 jan 2025 1 INR = 1.3379 XPF 1 XPF = 0.7474 INR
07 jan 2025 1 INR = 1.3395 XPF 1 XPF = 0.7465 INR
08 jan 2025 1 INR = 1.3498 XPF 1 XPF = 0.7408 INR
09 jan 2025 1 INR = 1.3494 XPF 1 XPF = 0.7411 INR
10 jan 2025 1 INR = 1.3466 XPF 1 XPF = 0.7426 INR
11 jan 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
12 jan 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
13 jan 2025 1 INR = 1.3495 XPF 1 XPF = 0.741 INR
14 jan 2025 1 INR = 1.3445 XPF 1 XPF = 0.7438 INR
15 jan 2025 1 INR = 1.3409 XPF 1 XPF = 0.7457 INR
16 jan 2025 1 INR = 1.3406 XPF 1 XPF = 0.7459 INR
17 jan 2025 1 INR = 1.3381 XPF 1 XPF = 0.7474 INR
18 jan 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
19 jan 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
20 jan 2025 1 INR = 1.338 XPF 1 XPF = 0.7474 INR
21 jan 2025 1 INR = 1.3309 XPF 1 XPF = 0.7514 INR
22 jan 2025 1 INR = 1.3223 XPF 1 XPF = 0.7563 INR
23 jan 2025 1 INR = 1.3265 XPF 1 XPF = 0.7539 INR
24 jan 2025 1 INR = 1.3202 XPF 1 XPF = 0.7574 INR
25 jan 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
26 jan 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
27 jan 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
28 jan 2025 1 INR = 1.3229 XPF 1 XPF = 0.7559 INR
29 jan 2025 1 INR = 1.325 XPF 1 XPF = 0.7547 INR
30 jan 2025 1 INR = 1.3248 XPF 1 XPF = 0.7548 INR
31 jan 2025 1 INR = 1.3271 XPF 1 XPF = 0.7535 INR

Feb 2025

DatumINR-XPFXPF-INR
01 feb 2025 1 INR = 1.3283 XPF 1 XPF = 0.7528 INR
02 feb 2025 1 INR = 1.3284 XPF 1 XPF = 0.7528 INR
03 feb 2025 1 INR = 1.3344 XPF 1 XPF = 0.7494 INR
04 feb 2025 1 INR = 1.3268 XPF 1 XPF = 0.7537 INR
05 feb 2025 1 INR = 1.3109 XPF 1 XPF = 0.7628 INR
06 feb 2025 1 INR = 1.3151 XPF 1 XPF = 0.7604 INR
07 feb 2025 1 INR = 1.3142 XPF 1 XPF = 0.7609 INR
08 feb 2025 1 INR = 1.3176 XPF 1 XPF = 0.7589 INR
09 feb 2025 1 INR = 1.3156 XPF 1 XPF = 0.7601 INR
10 feb 2025 1 INR = 1.3222 XPF 1 XPF = 0.7563 INR
11 feb 2025 1 INR = 1.3327 XPF 1 XPF = 0.7503 INR
12 feb 2025 1 INR = 1.3242 XPF 1 XPF = 0.7552 INR
13 feb 2025 1 INR = 1.321 XPF 1 XPF = 0.757 INR
14 feb 2025 1 INR = 1.3146 XPF 1 XPF = 0.7607 INR
15 feb 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
16 feb 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
17 feb 2025 1 INR = 1.3108 XPF 1 XPF = 0.7629 INR
18 feb 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR
19 feb 2025 1 INR = 1.3173 XPF 1 XPF = 0.7591 INR
20 feb 2025 1 INR = 1.3152 XPF 1 XPF = 0.7603 INR
21 feb 2025 1 INR = 1.3161 XPF 1 XPF = 0.7598 INR
22 feb 2025 1 INR = 1.3168 XPF 1 XPF = 0.7594 INR
23 feb 2025 1 INR = 1.316 XPF 1 XPF = 0.7599 INR
24 feb 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
25 feb 2025 1 INR = 1.3044 XPF 1 XPF = 0.7667 INR
26 feb 2025 1 INR = 1.305 XPF 1 XPF = 0.7663 INR
27 feb 2025 1 INR = 1.3063 XPF 1 XPF = 0.7655 INR
28 feb 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR

Mar 2025

DatumINR-XPFXPF-INR
01 mrt 2025 1 INR = 1.3145 XPF 1 XPF = 0.7607 INR
02 mrt 2025 1 INR = 1.3144 XPF 1 XPF = 0.7608 INR
03 mrt 2025 1 INR = 1.3031 XPF 1 XPF = 0.7674 INR
04 mrt 2025 1 INR = 1.2977 XPF 1 XPF = 0.7706 INR
05 mrt 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
06 mrt 2025 1 INR = 1.2689 XPF 1 XPF = 0.7881 INR
07 mrt 2025 1 INR = 1.2649 XPF 1 XPF = 0.7905 INR
08 mrt 2025 1 INR = 1.2637 XPF 1 XPF = 0.7913 INR
09 mrt 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
10 mrt 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
11 mrt 2025 1 INR = 1.252 XPF 1 XPF = 0.7987 INR
12 mrt 2025 1 INR = 1.256 XPF 1 XPF = 0.7962 INR
13 mrt 2025 1 INR = 1.2626 XPF 1 XPF = 0.792 INR
14 mrt 2025 1 INR = 1.2582 XPF 1 XPF = 0.7948 INR
15 mrt 2025 1 INR = 1.2566 XPF 1 XPF = 0.7958 INR
16 mrt 2025 1 INR = 1.2565 XPF 1 XPF = 0.7958 INR
17 mrt 2025 1 INR = 1.2619 XPF 1 XPF = 0.7925 INR
18 mrt 2025 1 INR = 1.2624 XPF 1 XPF = 0.7921 INR
19 mrt 2025 1 INR = 1.264 XPF 1 XPF = 0.7911 INR
20 mrt 2025 1 INR = 1.2756 XPF 1 XPF = 0.784 INR
21 mrt 2025 1 INR = 1.2765 XPF 1 XPF = 0.7834 INR
22 mrt 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
23 mrt 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
24 mrt 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
25 mrt 2025 1 INR = 1.2888 XPF 1 XPF = 0.7759 INR
26 mrt 2025 1 INR = 1.2915 XPF 1 XPF = 0.7743 INR
27 mrt 2025 1 INR = 1.2904 XPF 1 XPF = 0.775 INR
28 mrt 2025 1 INR = 1.2941 XPF 1 XPF = 0.7727 INR
29 mrt 2025 1 INR = 1.2817 XPF 1 XPF = 0.7802 INR
30 mrt 2025 1 INR = 1.2816 XPF 1 XPF = 0.7803 INR
31 mrt 2025 1 INR = 1.2908 XPF 1 XPF = 0.7747 INR

Apr 2025

DatumINR-XPFXPF-INR
01 apr 2025 1 INR = 1.2949 XPF 1 XPF = 0.7722 INR
02 apr 2025 1 INR = 1.2925 XPF 1 XPF = 0.7737 INR
03 apr 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
04 apr 2025 1 INR = 1.2635 XPF 1 XPF = 0.7915 INR
05 apr 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
06 apr 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
07 apr 2025 1 INR = 1.2688 XPF 1 XPF = 0.7881 INR
08 apr 2025 1 INR = 1.2696 XPF 1 XPF = 0.7877 INR
09 apr 2025 1 INR = 1.2464 XPF 1 XPF = 0.8023 INR
10 apr 2025 1 INR = 1.2426 XPF 1 XPF = 0.8048 INR
11 apr 2025 1 INR = 1.2166 XPF 1 XPF = 0.8219 INR
12 apr 2025 1 INR = 1.2219 XPF 1 XPF = 0.8184 INR
13 apr 2025 1 INR = 1.2209 XPF 1 XPF = 0.8191 INR
14 apr 2025 1 INR = 1.2151 XPF 1 XPF = 0.823 INR
15 apr 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
16 apr 2025 1 INR = 1.224 XPF 1 XPF = 0.817 INR
17 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
18 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
19 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
20 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
21 apr 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
22 apr 2025 1 INR = 1.2195 XPF 1 XPF = 0.82 INR
23 apr 2025 1 INR = 1.2238 XPF 1 XPF = 0.8171 INR
24 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
25 apr 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
26 apr 2025 1 INR = 1.2258 XPF 1 XPF = 0.8158 INR
27 apr 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
28 apr 2025 1 INR = 1.2353 XPF 1 XPF = 0.8095 INR
29 apr 2025 1 INR = 1.2322 XPF 1 XPF = 0.8116 INR
30 apr 2025 1 INR = 1.2407 XPF 1 XPF = 0.806 INR

May 2025

DatumINR-XPFXPF-INR
01 mei 2025 1 INR = 1.2447 XPF 1 XPF = 0.8034 INR
02 mei 2025 1 INR = 1.2465 XPF 1 XPF = 0.8023 INR
03 mei 2025 1 INR = 1.2492 XPF 1 XPF = 0.8005 INR
04 mei 2025 1 INR = 1.2471 XPF 1 XPF = 0.8018 INR
05 mei 2025 1 INR = 1.248 XPF 1 XPF = 0.8013 INR
06 mei 2025 1 INR = 1.2484 XPF 1 XPF = 0.801 INR
07 mei 2025 1 INR = 1.2393 XPF 1 XPF = 0.8069 INR
08 mei 2025 1 INR = 1.2359 XPF 1 XPF = 0.8091 INR
09 mei 2025 1 INR = 1.242 XPF 1 XPF = 0.8052 INR
10 mei 2025 1 INR = 1.2413 XPF 1 XPF = 0.8056 INR
11 mei 2025 1 INR = 1.2415 XPF 1 XPF = 0.8055 INR
12 mei 2025 1 INR = 1.2676 XPF 1 XPF = 0.7889 INR
13 mei 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
14 mei 2025 1 INR = 1.2468 XPF 1 XPF = 0.8021 INR
15 mei 2025 1 INR = 1.2472 XPF 1 XPF = 0.8018 INR
16 mei 2025 1 INR = 1.2455 XPF 1 XPF = 0.8029 INR
17 mei 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
18 mei 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
19 mei 2025 1 INR = 1.2394 XPF 1 XPF = 0.8069 INR

INR-XPF en XPF-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats