> INR-USD en USD-INR wisselkoersen - 2025

INR-USD en USD-INR wisselkoersen - 2025

INR-USD en USD-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-USD en USD-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 0,0116 USD

1 USD = 86,0775 INR

1J 2J 3J

INR tegen USDUSD tegen INR

Jan 2025

Datum	INR-USD	USD-INR
01 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7869 INR
02 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7558 INR
03 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7891 INR
04 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7665 INR
05 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7665 INR
06 jan 2025	1 INR = 0.0117 USD	1 USD = 85.6079 INR
07 jan 2025	1 INR = 0.0117 USD	1 USD = 85.7397 INR
08 jan 2025	1 INR = 0.0116 USD	1 USD = 85.9038 INR
09 jan 2025	1 INR = 0.0116 USD	1 USD = 85.8442 INR
10 jan 2025	1 INR = 0.0116 USD	1 USD = 85.9911 INR
11 jan 2025	1 INR = 0.0116 USD	1 USD = 86.1955 INR
12 jan 2025	1 INR = 0.0116 USD	1 USD = 86.1955 INR
13 jan 2025	1 INR = 0.0115 USD	1 USD = 86.7072 INR
14 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5677 INR
15 jan 2025	1 INR = 0.0116 USD	1 USD = 86.3895 INR
16 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5688 INR
17 jan 2025	1 INR = 0.0115 USD	1 USD = 86.6146 INR
18 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5765 INR
19 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5765 INR
20 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5315 INR
21 jan 2025	1 INR = 0.0115 USD	1 USD = 86.5857 INR
22 jan 2025	1 INR = 0.0116 USD	1 USD = 86.4265 INR
23 jan 2025	1 INR = 0.0116 USD	1 USD = 86.4347 INR
24 jan 2025	1 INR = 0.0116 USD	1 USD = 86.2663 INR
25 jan 2025	1 INR = 0.0116 USD	1 USD = 86.2105 INR
26 jan 2025	1 INR = 0.0116 USD	1 USD = 86.2105 INR
27 jan 2025	1 INR = 0.0116 USD	1 USD = 86.3151 INR
28 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5539 INR
29 jan 2025	1 INR = 0.0116 USD	1 USD = 86.5675 INR
30 jan 2025	1 INR = 0.0115 USD	1 USD = 86.6087 INR
31 jan 2025	1 INR = 0.0115 USD	1 USD = 86.6039 INR

Feb 2025

Datum	INR-USD	USD-INR
01 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6974 INR
02 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6914 INR
03 feb 2025	1 INR = 0.0115 USD	1 USD = 87.0685 INR
04 feb 2025	1 INR = 0.0115 USD	1 USD = 87.0987 INR
05 feb 2025	1 INR = 0.0114 USD	1 USD = 87.3921 INR
06 feb 2025	1 INR = 0.0114 USD	1 USD = 87.5863 INR
07 feb 2025	1 INR = 0.0114 USD	1 USD = 87.5172 INR
08 feb 2025	1 INR = 0.0114 USD	1 USD = 87.6545 INR
09 feb 2025	1 INR = 0.0114 USD	1 USD = 87.7892 INR
10 feb 2025	1 INR = 0.0114 USD	1 USD = 87.4715 INR
11 feb 2025	1 INR = 0.0115 USD	1 USD = 86.7065 INR
12 feb 2025	1 INR = 0.0115 USD	1 USD = 86.8697 INR
13 feb 2025	1 INR = 0.0115 USD	1 USD = 86.9662 INR
14 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6662 INR
15 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6684 INR
16 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6684 INR
17 feb 2025	1 INR = 0.0115 USD	1 USD = 86.9012 INR
18 feb 2025	1 INR = 0.0115 USD	1 USD = 86.9455 INR
19 feb 2025	1 INR = 0.0115 USD	1 USD = 86.8804 INR
20 feb 2025	1 INR = 0.0115 USD	1 USD = 86.9218 INR
21 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6167 INR
22 feb 2025	1 INR = 0.0115 USD	1 USD = 86.5995 INR
23 feb 2025	1 INR = 0.0115 USD	1 USD = 86.6493 INR
24 feb 2025	1 INR = 0.0115 USD	1 USD = 86.7235 INR
25 feb 2025	1 INR = 0.0115 USD	1 USD = 87.2005 INR
26 feb 2025	1 INR = 0.0115 USD	1 USD = 87.1615 INR
27 feb 2025	1 INR = 0.0115 USD	1 USD = 87.1676 INR
28 feb 2025	1 INR = 0.0115 USD	1 USD = 87.315 INR

Mar 2025

Datum	INR-USD	USD-INR
01 mrt 2025	1 INR = 0.0114 USD	1 USD = 87.4706 INR
02 mrt 2025	1 INR = 0.0114 USD	1 USD = 87.4779 INR
03 mrt 2025	1 INR = 0.0114 USD	1 USD = 87.4727 INR
04 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.1608 INR
05 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.0726 INR
06 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.0955 INR
07 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.959 INR
08 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.1414 INR
09 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.1492 INR
10 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.0991 INR
11 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.2914 INR
12 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.1814 INR
13 mrt 2025	1 INR = 0.0115 USD	1 USD = 87.0388 INR
14 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.9447 INR
15 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.9465 INR
16 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.9487 INR
17 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.8133 INR
18 mrt 2025	1 INR = 0.0115 USD	1 USD = 86.7047 INR
19 mrt 2025	1 INR = 0.0116 USD	1 USD = 86.5293 INR
20 mrt 2025	1 INR = 0.0116 USD	1 USD = 86.3391 INR
21 mrt 2025	1 INR = 0.0116 USD	1 USD = 86.3292 INR
22 mrt 2025	1 INR = 0.0116 USD	1 USD = 85.9955 INR
23 mrt 2025	1 INR = 0.0116 USD	1 USD = 85.9963 INR
24 mrt 2025	1 INR = 0.0116 USD	1 USD = 85.996 INR
25 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.5988 INR
26 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.6479 INR
27 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.7429 INR
28 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
29 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.5331 INR
30 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.5365 INR
31 mrt 2025	1 INR = 0.0117 USD	1 USD = 85.4365 INR

Apr 2025

Datum	INR-USD	USD-INR
01 apr 2025	1 INR = 0.0117 USD	1 USD = 85.4317 INR
02 apr 2025	1 INR = 0.0117 USD	1 USD = 85.4614 INR
03 apr 2025	1 INR = 0.0117 USD	1 USD = 85.453 INR
04 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3475 INR
05 apr 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
06 apr 2025	1 INR = 0.0117 USD	1 USD = 85.5328 INR
07 apr 2025	1 INR = 0.0117 USD	1 USD = 85.7353 INR
08 apr 2025	1 INR = 0.0116 USD	1 USD = 85.9329 INR
09 apr 2025	1 INR = 0.0115 USD	1 USD = 86.6925 INR
10 apr 2025	1 INR = 0.0115 USD	1 USD = 86.6956 INR
11 apr 2025	1 INR = 0.0116 USD	1 USD = 86.3038 INR
12 apr 2025	1 INR = 0.0116 USD	1 USD = 85.9732 INR
13 apr 2025	1 INR = 0.0116 USD	1 USD = 86.0399 INR
14 apr 2025	1 INR = 0.0116 USD	1 USD = 86.1179 INR
15 apr 2025	1 INR = 0.0117 USD	1 USD = 85.7786 INR
16 apr 2025	1 INR = 0.0117 USD	1 USD = 85.7595 INR
17 apr 2025	1 INR = 0.0117 USD	1 USD = 85.4094 INR
18 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
19 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
20 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
21 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3775 INR
22 apr 2025	1 INR = 0.0117 USD	1 USD = 85.1967 INR
23 apr 2025	1 INR = 0.0117 USD	1 USD = 85.4242 INR
24 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3385 INR
25 apr 2025	1 INR = 0.0117 USD	1 USD = 85.4319 INR
26 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3848 INR
27 apr 2025	1 INR = 0.0117 USD	1 USD = 85.3848 INR
28 apr 2025	1 INR = 0.0118 USD	1 USD = 85.0398 INR
29 apr 2025	1 INR = 0.0117 USD	1 USD = 85.1378 INR
30 apr 2025	1 INR = 0.0118 USD	1 USD = 84.5546 INR

May 2025

Datum	INR-USD	USD-INR
01 mei 2025	1 INR = 0.0118 USD	1 USD = 84.6123 INR
02 mei 2025	1 INR = 0.0118 USD	1 USD = 84.4379 INR
03 mei 2025	1 INR = 0.0118 USD	1 USD = 84.5265 INR
04 mei 2025	1 INR = 0.0118 USD	1 USD = 84.6672 INR
05 mei 2025	1 INR = 0.0119 USD	1 USD = 84.3101 INR
06 mei 2025	1 INR = 0.0119 USD	1 USD = 84.3708 INR
07 mei 2025	1 INR = 0.0118 USD	1 USD = 84.7265 INR
08 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5032 INR
09 mei 2025	1 INR = 0.0117 USD	1 USD = 85.3735 INR
10 mei 2025	1 INR = 0.0117 USD	1 USD = 85.4223 INR
11 mei 2025	1 INR = 0.0117 USD	1 USD = 85.4128 INR
12 mei 2025	1 INR = 0.0118 USD	1 USD = 84.7976 INR
13 mei 2025	1 INR = 0.0117 USD	1 USD = 85.2969 INR
14 mei 2025	1 INR = 0.0117 USD	1 USD = 85.3045 INR
15 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5406 INR
16 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5475 INR
17 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
18 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
19 mei 2025	1 INR = 0.0117 USD	1 USD = 85.4154 INR
20 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5952 INR
21 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5885 INR
22 mei 2025	1 INR = 0.0116 USD	1 USD = 85.9641 INR
23 mei 2025	1 INR = 0.0117 USD	1 USD = 85.341 INR
24 mei 2025	1 INR = 0.0117 USD	1 USD = 85.1421 INR
25 mei 2025	1 INR = 0.0117 USD	1 USD = 85.1421 INR
26 mei 2025	1 INR = 0.0118 USD	1 USD = 85.0966 INR
27 mei 2025	1 INR = 0.0117 USD	1 USD = 85.3959 INR
28 mei 2025	1 INR = 0.0117 USD	1 USD = 85.3684 INR
29 mei 2025	1 INR = 0.0117 USD	1 USD = 85.4815 INR
30 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5529 INR
31 mei 2025	1 INR = 0.0117 USD	1 USD = 85.5687 INR

Jun 2025

Datum	INR-USD	USD-INR
01 jun 2025	1 INR = 0.0117 USD	1 USD = 85.5679 INR
02 jun 2025	1 INR = 0.0117 USD	1 USD = 85.3983 INR
03 jun 2025	1 INR = 0.0117 USD	1 USD = 85.6489 INR
04 jun 2025	1 INR = 0.0116 USD	1 USD = 85.8825 INR
05 jun 2025	1 INR = 0.0117 USD	1 USD = 85.8236 INR
06 jun 2025	1 INR = 0.0117 USD	1 USD = 85.7304 INR
07 jun 2025	1 INR = 0.0117 USD	1 USD = 85.7855 INR
08 jun 2025	1 INR = 0.0117 USD	1 USD = 85.7855 INR
09 jun 2025	1 INR = 0.0117 USD	1 USD = 85.6636 INR
10 jun 2025	1 INR = 0.0117 USD	1 USD = 85.5882 INR
11 jun 2025	1 INR = 0.0117 USD	1 USD = 85.523 INR
12 jun 2025	1 INR = 0.0117 USD	1 USD = 85.5279 INR
13 jun 2025	1 INR = 0.0116 USD	1 USD = 86.1224 INR
14 jun 2025	1 INR = 0.0116 USD	1 USD = 86.1845 INR
15 jun 2025	1 INR = 0.0116 USD	1 USD = 86.1845 INR
16 jun 2025	1 INR = 0.0116 USD	1 USD = 86.0425 INR
17 jun 2025	1 INR = 0.0116 USD	1 USD = 86.2445 INR
18 jun 2025	1 INR = 0.0116 USD	1 USD = 86.4804 INR
19 jun 2025	1 INR = 0.0115 USD	1 USD = 86.7491 INR
20 jun 2025	1 INR = 0.0115 USD	1 USD = 86.6535 INR
21 jun 2025	1 INR = 0.0115 USD	1 USD = 86.6032 INR
22 jun 2025	1 INR = 0.0115 USD	1 USD = 86.6032 INR
23 jun 2025	1 INR = 0.0115 USD	1 USD = 86.777 INR
24 jun 2025	1 INR = 0.0116 USD	1 USD = 86.043 INR
25 jun 2025	1 INR = 0.0116 USD	1 USD = 86.085 INR
26 jun 2025	1 INR = 0.0117 USD	1 USD = 85.732 INR
27 jun 2025	1 INR = 0.0117 USD	1 USD = 85.5071 INR
28 jun 2025	1 INR = 0.0117 USD	1 USD = 85.4555 INR
29 jun 2025	1 INR = 0.0117 USD	1 USD = 85.5072 INR
30 jun 2025	1 INR = 0.0117 USD	1 USD = 85.7553 INR

Jul 2025

Datum	INR-USD	USD-INR
01 jul 2025	1 INR = 0.0117 USD	1 USD = 85.5446 INR
02 jul 2025	1 INR = 0.0117 USD	1 USD = 85.6465 INR
03 jul 2025	1 INR = 0.0117 USD	1 USD = 85.3735 INR
04 jul 2025	1 INR = 0.0117 USD	1 USD = 85.4045 INR

INR-USD en USD-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws