currencystats247.com

CurrencyStats247 > Wisselkoersen > INR-THB en THB-INR wisselkoersen - 2025

INR-THB en THB-INR wisselkoersen - 2025

INR-THB en THB-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-THB en THB-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 INR = 0,3892 THB
1 THB = 2,5691 INR
1J 2J 3J

Jan 2025

DatumINR-THBTHB-INR
01 jan 2025 1 INR = 0.3982 THB 1 THB = 2.5112 INR
02 jan 2025 1 INR = 0.3993 THB 1 THB = 2.5044 INR
03 jan 2025 1 INR = 0.4013 THB 1 THB = 2.4917 INR
04 jan 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
05 jan 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
06 jan 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
07 jan 2025 1 INR = 0.4022 THB 1 THB = 2.4863 INR
08 jan 2025 1 INR = 0.404 THB 1 THB = 2.4754 INR
09 jan 2025 1 INR = 0.4032 THB 1 THB = 2.4804 INR
10 jan 2025 1 INR = 0.4022 THB 1 THB = 2.4866 INR
11 jan 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
12 jan 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
13 jan 2025 1 INR = 0.4008 THB 1 THB = 2.495 INR
14 jan 2025 1 INR = 0.4017 THB 1 THB = 2.4892 INR
15 jan 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
16 jan 2025 1 INR = 0.3996 THB 1 THB = 2.5026 INR
17 jan 2025 1 INR = 0.398 THB 1 THB = 2.5127 INR
18 jan 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
19 jan 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
20 jan 2025 1 INR = 0.3969 THB 1 THB = 2.5192 INR
21 jan 2025 1 INR = 0.3933 THB 1 THB = 2.5426 INR
22 jan 2025 1 INR = 0.3914 THB 1 THB = 2.5547 INR
23 jan 2025 1 INR = 0.3936 THB 1 THB = 2.5405 INR
24 jan 2025 1 INR = 0.3902 THB 1 THB = 2.5626 INR
25 jan 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
26 jan 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
27 jan 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
28 jan 2025 1 INR = 0.3916 THB 1 THB = 2.5539 INR
29 jan 2025 1 INR = 0.39 THB 1 THB = 2.5638 INR
30 jan 2025 1 INR = 0.3892 THB 1 THB = 2.5692 INR
31 jan 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR

Feb 2025

DatumINR-THBTHB-INR
01 feb 2025 1 INR = 0.3898 THB 1 THB = 2.5657 INR
02 feb 2025 1 INR = 0.3898 THB 1 THB = 2.5652 INR
03 feb 2025 1 INR = 0.39 THB 1 THB = 2.5639 INR
04 feb 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
05 feb 2025 1 INR = 0.3841 THB 1 THB = 2.6038 INR
06 feb 2025 1 INR = 0.3853 THB 1 THB = 2.5952 INR
07 feb 2025 1 INR = 0.3846 THB 1 THB = 2.6002 INR
08 feb 2025 1 INR = 0.3867 THB 1 THB = 2.5861 INR
09 feb 2025 1 INR = 0.3861 THB 1 THB = 2.59 INR
10 feb 2025 1 INR = 0.3879 THB 1 THB = 2.5779 INR
11 feb 2025 1 INR = 0.3928 THB 1 THB = 2.5459 INR
12 feb 2025 1 INR = 0.3929 THB 1 THB = 2.5453 INR
13 feb 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
14 feb 2025 1 INR = 0.3882 THB 1 THB = 2.5757 INR
15 feb 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
16 feb 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
17 feb 2025 1 INR = 0.388 THB 1 THB = 2.5773 INR
18 feb 2025 1 INR = 0.3874 THB 1 THB = 2.5812 INR
19 feb 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
20 feb 2025 1 INR = 0.3886 THB 1 THB = 2.5735 INR
21 feb 2025 1 INR = 0.388 THB 1 THB = 2.5772 INR
22 feb 2025 1 INR = 0.3876 THB 1 THB = 2.5802 INR
23 feb 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
24 feb 2025 1 INR = 0.3864 THB 1 THB = 2.588 INR
25 feb 2025 1 INR = 0.3869 THB 1 THB = 2.5849 INR
26 feb 2025 1 INR = 0.3882 THB 1 THB = 2.5759 INR
27 feb 2025 1 INR = 0.3891 THB 1 THB = 2.5701 INR
28 feb 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR

Mar 2025

DatumINR-THBTHB-INR
01 mrt 2025 1 INR = 0.3916 THB 1 THB = 2.5538 INR
02 mrt 2025 1 INR = 0.3912 THB 1 THB = 2.5564 INR
03 mrt 2025 1 INR = 0.3913 THB 1 THB = 2.5559 INR
04 mrt 2025 1 INR = 0.3867 THB 1 THB = 2.5858 INR
05 mrt 2025 1 INR = 0.3869 THB 1 THB = 2.5848 INR
06 mrt 2025 1 INR = 0.3872 THB 1 THB = 2.5829 INR
07 mrt 2025 1 INR = 0.3866 THB 1 THB = 2.5868 INR
08 mrt 2025 1 INR = 0.3863 THB 1 THB = 2.5888 INR
09 mrt 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
10 mrt 2025 1 INR = 0.3858 THB 1 THB = 2.5918 INR
11 mrt 2025 1 INR = 0.388 THB 1 THB = 2.5776 INR
12 mrt 2025 1 INR = 0.3878 THB 1 THB = 2.5784 INR
13 mrt 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR
14 mrt 2025 1 INR = 0.3877 THB 1 THB = 2.5793 INR
15 mrt 2025 1 INR = 0.3868 THB 1 THB = 2.5853 INR
16 mrt 2025 1 INR = 0.3854 THB 1 THB = 2.595 INR
17 mrt 2025 1 INR = 0.3874 THB 1 THB = 2.5814 INR
18 mrt 2025 1 INR = 0.3874 THB 1 THB = 2.5813 INR
19 mrt 2025 1 INR = 0.3884 THB 1 THB = 2.5749 INR
20 mrt 2025 1 INR = 0.39 THB 1 THB = 2.5641 INR
21 mrt 2025 1 INR = 0.391 THB 1 THB = 2.5577 INR
22 mrt 2025 1 INR = 0.3944 THB 1 THB = 2.5355 INR
23 mrt 2025 1 INR = 0.3925 THB 1 THB = 2.5477 INR
24 mrt 2025 1 INR = 0.3925 THB 1 THB = 2.5475 INR
25 mrt 2025 1 INR = 0.397 THB 1 THB = 2.5188 INR
26 mrt 2025 1 INR = 0.3967 THB 1 THB = 2.5208 INR
27 mrt 2025 1 INR = 0.3951 THB 1 THB = 2.5308 INR
28 mrt 2025 1 INR = 0.3975 THB 1 THB = 2.5157 INR
29 mrt 2025 1 INR = 0.3966 THB 1 THB = 2.5215 INR
30 mrt 2025 1 INR = 0.3963 THB 1 THB = 2.5235 INR
31 mrt 2025 1 INR = 0.3967 THB 1 THB = 2.5206 INR

Apr 2025

DatumINR-THBTHB-INR
01 apr 2025 1 INR = 0.397 THB 1 THB = 2.5186 INR
02 apr 2025 1 INR = 0.4001 THB 1 THB = 2.4994 INR
03 apr 2025 1 INR = 0.3992 THB 1 THB = 2.5053 INR
04 apr 2025 1 INR = 0.4 THB 1 THB = 2.4999 INR
05 apr 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
06 apr 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
07 apr 2025 1 INR = 0.4031 THB 1 THB = 2.481 INR
08 apr 2025 1 INR = 0.4043 THB 1 THB = 2.4731 INR
09 apr 2025 1 INR = 0.3986 THB 1 THB = 2.5089 INR
10 apr 2025 1 INR = 0.3964 THB 1 THB = 2.5228 INR
11 apr 2025 1 INR = 0.3925 THB 1 THB = 2.5479 INR
12 apr 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
13 apr 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
14 apr 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
15 apr 2025 1 INR = 0.3913 THB 1 THB = 2.5557 INR
16 apr 2025 1 INR = 0.3914 THB 1 THB = 2.5551 INR
17 apr 2025 1 INR = 0.3894 THB 1 THB = 2.5682 INR
18 apr 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
19 apr 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
20 apr 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
21 apr 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
22 apr 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR
23 apr 2025 1 INR = 0.3906 THB 1 THB = 2.5605 INR
24 apr 2025 1 INR = 0.3919 THB 1 THB = 2.5519 INR
25 apr 2025 1 INR = 0.3928 THB 1 THB = 2.546 INR
26 apr 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
27 apr 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
28 apr 2025 1 INR = 0.3947 THB 1 THB = 2.5336 INR
29 apr 2025 1 INR = 0.3923 THB 1 THB = 2.5488 INR
30 apr 2025 1 INR = 0.3953 THB 1 THB = 2.5295 INR

May 2025

DatumINR-THBTHB-INR
01 mei 2025 1 INR = 0.3956 THB 1 THB = 2.528 INR
02 mei 2025 1 INR = 0.3908 THB 1 THB = 2.5587 INR
03 mei 2025 1 INR = 0.3914 THB 1 THB = 2.5548 INR
04 mei 2025 1 INR = 0.3908 THB 1 THB = 2.5591 INR
05 mei 2025 1 INR = 0.3902 THB 1 THB = 2.5627 INR
06 mei 2025 1 INR = 0.387 THB 1 THB = 2.584 INR
07 mei 2025 1 INR = 0.3855 THB 1 THB = 2.5942 INR
08 mei 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
09 mei 2025 1 INR = 0.3867 THB 1 THB = 2.5863 INR
10 mei 2025 1 INR = 0.3859 THB 1 THB = 2.5917 INR
11 mei 2025 1 INR = 0.3859 THB 1 THB = 2.5914 INR
12 mei 2025 1 INR = 0.3945 THB 1 THB = 2.5346 INR
13 mei 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
14 mei 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
15 mei 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
16 mei 2025 1 INR = 0.3894 THB 1 THB = 2.568 INR
17 mei 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
18 mei 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
19 mei 2025 1 INR = 0.3869 THB 1 THB = 2.5847 INR
20 mei 2025 1 INR = 0.3861 THB 1 THB = 2.5898 INR
21 mei 2025 1 INR = 0.3831 THB 1 THB = 2.6105 INR
22 mei 2025 1 INR = 0.3822 THB 1 THB = 2.6167 INR
23 mei 2025 1 INR = 0.3822 THB 1 THB = 2.6162 INR
24 mei 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
25 mei 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
26 mei 2025 1 INR = 0.383 THB 1 THB = 2.6109 INR
27 mei 2025 1 INR = 0.3837 THB 1 THB = 2.6064 INR
28 mei 2025 1 INR = 0.3824 THB 1 THB = 2.6153 INR
29 mei 2025 1 INR = 0.3825 THB 1 THB = 2.6143 INR
30 mei 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
31 mei 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR

Jun 2025

DatumINR-THBTHB-INR
01 jun 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR
02 jun 2025 1 INR = 0.3812 THB 1 THB = 2.6236 INR
03 jun 2025 1 INR = 0.3807 THB 1 THB = 2.6269 INR
04 jun 2025 1 INR = 0.3809 THB 1 THB = 2.6255 INR
05 jun 2025 1 INR = 0.3787 THB 1 THB = 2.6405 INR
06 jun 2025 1 INR = 0.3804 THB 1 THB = 2.629 INR
07 jun 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
08 jun 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
09 jun 2025 1 INR = 0.3819 THB 1 THB = 2.6188 INR
10 jun 2025 1 INR = 0.3813 THB 1 THB = 2.6228 INR
11 jun 2025 1 INR = 0.382 THB 1 THB = 2.6176 INR
12 jun 2025 1 INR = 0.3795 THB 1 THB = 2.6352 INR
13 jun 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
14 jun 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
15 jun 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
16 jun 2025 1 INR = 0.3775 THB 1 THB = 2.6493 INR
17 jun 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
18 jun 2025 1 INR = 0.3773 THB 1 THB = 2.6502 INR
19 jun 2025 1 INR = 0.378 THB 1 THB = 2.6454 INR
20 jun 2025 1 INR = 0.3781 THB 1 THB = 2.645 INR
21 jun 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
22 jun 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
23 jun 2025 1 INR = 0.3799 THB 1 THB = 2.6323 INR
24 jun 2025 1 INR = 0.3796 THB 1 THB = 2.6343 INR
25 jun 2025 1 INR = 0.379 THB 1 THB = 2.6382 INR
26 jun 2025 1 INR = 0.379 THB 1 THB = 2.6387 INR
27 jun 2025 1 INR = 0.3813 THB 1 THB = 2.6227 INR
28 jun 2025 1 INR = 0.381 THB 1 THB = 2.625 INR
29 jun 2025 1 INR = 0.3807 THB 1 THB = 2.6265 INR
30 jun 2025 1 INR = 0.3792 THB 1 THB = 2.6368 INR

Jul 2025

DatumINR-THBTHB-INR
01 jul 2025 1 INR = 0.3788 THB 1 THB = 2.64 INR
02 jul 2025 1 INR = 0.3785 THB 1 THB = 2.6421 INR
03 jul 2025 1 INR = 0.3791 THB 1 THB = 2.6381 INR
04 jul 2025 1 INR = 0.3784 THB 1 THB = 2.6424 INR

INR-THB en THB-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats