> INR-STD en STD-INR wisselkoersen - 2025

INR-STD en STD-INR wisselkoersen - 2025

INR-STD en STD-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-STD en STD-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 240,1824 STD

1 STD = 0,0042 INR

1J 2J 3J

INR tegen STDSTD tegen INR

Jan 2025

Datum	INR-STD	STD-INR
01 jan 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 jan 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 jan 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 jan 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 jan 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 jan 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 jan 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 jan 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 jan 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 jan 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 jan 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 jan 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 jan 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 jan 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 jan 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 jan 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 jan 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 jan 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 jan 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 jan 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 jan 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 jan 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 jan 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 jan 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 jan 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 jan 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 jan 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 jan 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 jan 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 jan 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 jan 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Datum	INR-STD	STD-INR
01 feb 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 feb 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 feb 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 feb 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 feb 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 feb 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 feb 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 feb 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 feb 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 feb 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 feb 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 feb 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 feb 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 feb 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 feb 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 feb 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 feb 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 feb 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 feb 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 feb 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 feb 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 feb 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 feb 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 feb 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 feb 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 feb 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 feb 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 feb 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Datum	INR-STD	STD-INR
01 mrt 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mrt 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mrt 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mrt 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mrt 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mrt 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mrt 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mrt 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mrt 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mrt 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mrt 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mrt 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mrt 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mrt 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mrt 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mrt 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mrt 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mrt 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mrt 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mrt 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mrt 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mrt 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mrt 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mrt 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mrt 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mrt 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mrt 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mrt 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mrt 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mrt 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mrt 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Datum	INR-STD	STD-INR
01 apr 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 apr 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 apr 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 apr 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR
05 apr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
06 apr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
07 apr 2025	1 INR = 241.4173 STD	1 STD = 0.0041 INR
08 apr 2025	1 INR = 240.8619 STD	1 STD = 0.0042 INR
09 apr 2025	1 INR = 238.7517 STD	1 STD = 0.0042 INR
10 apr 2025	1 INR = 238.7431 STD	1 STD = 0.0042 INR
11 apr 2025	1 INR = 239.827 STD	1 STD = 0.0042 INR
12 apr 2025	1 INR = 240.7494 STD	1 STD = 0.0042 INR
13 apr 2025	1 INR = 240.5625 STD	1 STD = 0.0042 INR
14 apr 2025	1 INR = 240.3448 STD	1 STD = 0.0042 INR
15 apr 2025	1 INR = 241.2954 STD	1 STD = 0.0041 INR
16 apr 2025	1 INR = 241.349 STD	1 STD = 0.0041 INR
17 apr 2025	1 INR = 242.3384 STD	1 STD = 0.0041 INR
18 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
19 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
20 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
21 apr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
22 apr 2025	1 INR = 242.9435 STD	1 STD = 0.0041 INR
23 apr 2025	1 INR = 242.2966 STD	1 STD = 0.0041 INR
24 apr 2025	1 INR = 242.5398 STD	1 STD = 0.0041 INR
25 apr 2025	1 INR = 242.2746 STD	1 STD = 0.0041 INR
26 apr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
27 apr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
28 apr 2025	1 INR = 243.3916 STD	1 STD = 0.0041 INR
29 apr 2025	1 INR = 243.1115 STD	1 STD = 0.0041 INR
30 apr 2025	1 INR = 244.7884 STD	1 STD = 0.0041 INR

May 2025

Datum	INR-STD	STD-INR
01 mei 2025	1 INR = 244.6216 STD	1 STD = 0.0041 INR
02 mei 2025	1 INR = 245.1267 STD	1 STD = 0.0041 INR
03 mei 2025	1 INR = 244.8697 STD	1 STD = 0.0041 INR
04 mei 2025	1 INR = 244.4627 STD	1 STD = 0.0041 INR
05 mei 2025	1 INR = 245.4984 STD	1 STD = 0.0041 INR
06 mei 2025	1 INR = 245.3216 STD	1 STD = 0.0041 INR
07 mei 2025	1 INR = 244.2917 STD	1 STD = 0.0041 INR
08 mei 2025	1 INR = 242.0726 STD	1 STD = 0.0041 INR
09 mei 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
10 mei 2025	1 INR = 242.3017 STD	1 STD = 0.0041 INR
11 mei 2025	1 INR = 242.3287 STD	1 STD = 0.0041 INR
12 mei 2025	1 INR = 244.087 STD	1 STD = 0.0041 INR
13 mei 2025	1 INR = 242.6582 STD	1 STD = 0.0041 INR
14 mei 2025	1 INR = 242.6365 STD	1 STD = 0.0041 INR
15 mei 2025	1 INR = 241.9668 STD	1 STD = 0.0041 INR
16 mei 2025	1 INR = 241.9472 STD	1 STD = 0.0041 INR
17 mei 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
18 mei 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
19 mei 2025	1 INR = 242.3213 STD	1 STD = 0.0041 INR

INR-STD en STD-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws