> INR-SLL en SLL-INR wisselkoersen - 2025

INR-SLL en SLL-INR wisselkoersen - 2025

INR-SLL en SLL-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-SLL en SLL-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 243,6118 SLL

1 SLL = 0,0041 INR

1J 2J 3J

INR tegen SLLSLL tegen INR

Jan 2025

Datum	INR-SLL	SLL-INR
01 jan 2025	1 INR = 244.4373 SLL	1 SLL = 0.0041 INR
02 jan 2025	1 INR = 244.5256 SLL	1 SLL = 0.0041 INR
03 jan 2025	1 INR = 244.4307 SLL	1 SLL = 0.0041 INR
04 jan 2025	1 INR = 244.4953 SLL	1 SLL = 0.0041 INR
05 jan 2025	1 INR = 244.4953 SLL	1 SLL = 0.0041 INR
06 jan 2025	1 INR = 244.9481 SLL	1 SLL = 0.0041 INR
07 jan 2025	1 INR = 244.5717 SLL	1 SLL = 0.0041 INR
08 jan 2025	1 INR = 244.1043 SLL	1 SLL = 0.0041 INR
09 jan 2025	1 INR = 244.274 SLL	1 SLL = 0.0041 INR
10 jan 2025	1 INR = 243.8565 SLL	1 SLL = 0.0041 INR
11 jan 2025	1 INR = 243.2784 SLL	1 SLL = 0.0041 INR
12 jan 2025	1 INR = 243.2784 SLL	1 SLL = 0.0041 INR
13 jan 2025	1 INR = 241.8428 SLL	1 SLL = 0.0041 INR
14 jan 2025	1 INR = 242.2325 SLL	1 SLL = 0.0041 INR
15 jan 2025	1 INR = 242.732 SLL	1 SLL = 0.0041 INR
16 jan 2025	1 INR = 242.2294 SLL	1 SLL = 0.0041 INR
17 jan 2025	1 INR = 242.1011 SLL	1 SLL = 0.0041 INR
18 jan 2025	1 INR = 242.2077 SLL	1 SLL = 0.0041 INR
19 jan 2025	1 INR = 242.2077 SLL	1 SLL = 0.0041 INR
20 jan 2025	1 INR = 242.3337 SLL	1 SLL = 0.0041 INR
21 jan 2025	1 INR = 242.1819 SLL	1 SLL = 0.0041 INR
22 jan 2025	1 INR = 242.6281 SLL	1 SLL = 0.0041 INR
23 jan 2025	1 INR = 242.605 SLL	1 SLL = 0.0041 INR
24 jan 2025	1 INR = 243.0788 SLL	1 SLL = 0.0041 INR
25 jan 2025	1 INR = 243.236 SLL	1 SLL = 0.0041 INR
26 jan 2025	1 INR = 243.236 SLL	1 SLL = 0.0041 INR
27 jan 2025	1 INR = 242.9414 SLL	1 SLL = 0.0041 INR
28 jan 2025	1 INR = 242.2711 SLL	1 SLL = 0.0041 INR
29 jan 2025	1 INR = 242.2331 SLL	1 SLL = 0.0041 INR
30 jan 2025	1 INR = 242.1178 SLL	1 SLL = 0.0041 INR
31 jan 2025	1 INR = 242.131 SLL	1 SLL = 0.0041 INR

Feb 2025

Datum	INR-SLL	SLL-INR
01 feb 2025	1 INR = 241.8701 SLL	1 SLL = 0.0041 INR
02 feb 2025	1 INR = 241.8869 SLL	1 SLL = 0.0041 INR
03 feb 2025	1 INR = 240.8391 SLL	1 SLL = 0.0042 INR
04 feb 2025	1 INR = 240.7555 SLL	1 SLL = 0.0042 INR
05 feb 2025	1 INR = 239.9475 SLL	1 SLL = 0.0042 INR
06 feb 2025	1 INR = 239.4153 SLL	1 SLL = 0.0042 INR
07 feb 2025	1 INR = 239.6043 SLL	1 SLL = 0.0042 INR
08 feb 2025	1 INR = 239.229 SLL	1 SLL = 0.0042 INR
09 feb 2025	1 INR = 238.8618 SLL	1 SLL = 0.0042 INR
10 feb 2025	1 INR = 239.7295 SLL	1 SLL = 0.0042 INR
11 feb 2025	1 INR = 241.8446 SLL	1 SLL = 0.0041 INR
12 feb 2025	1 INR = 241.3903 SLL	1 SLL = 0.0041 INR
13 feb 2025	1 INR = 241.1224 SLL	1 SLL = 0.0041 INR
14 feb 2025	1 INR = 241.9573 SLL	1 SLL = 0.0041 INR
15 feb 2025	1 INR = 241.9511 SLL	1 SLL = 0.0041 INR
16 feb 2025	1 INR = 241.9511 SLL	1 SLL = 0.0041 INR
17 feb 2025	1 INR = 241.3028 SLL	1 SLL = 0.0041 INR
18 feb 2025	1 INR = 241.18 SLL	1 SLL = 0.0041 INR
19 feb 2025	1 INR = 241.3607 SLL	1 SLL = 0.0041 INR
20 feb 2025	1 INR = 241.2457 SLL	1 SLL = 0.0041 INR
21 feb 2025	1 INR = 242.0954 SLL	1 SLL = 0.0041 INR
22 feb 2025	1 INR = 242.1435 SLL	1 SLL = 0.0041 INR
23 feb 2025	1 INR = 242.0045 SLL	1 SLL = 0.0041 INR
24 feb 2025	1 INR = 241.7973 SLL	1 SLL = 0.0041 INR
25 feb 2025	1 INR = 240.4747 SLL	1 SLL = 0.0042 INR
26 feb 2025	1 INR = 240.5822 SLL	1 SLL = 0.0042 INR
27 feb 2025	1 INR = 240.5652 SLL	1 SLL = 0.0042 INR
28 feb 2025	1 INR = 240.1593 SLL	1 SLL = 0.0042 INR

Mar 2025

Datum	INR-SLL	SLL-INR
01 mrt 2025	1 INR = 239.7322 SLL	1 SLL = 0.0042 INR
02 mrt 2025	1 INR = 239.7121 SLL	1 SLL = 0.0042 INR
03 mrt 2025	1 INR = 239.7263 SLL	1 SLL = 0.0042 INR
04 mrt 2025	1 INR = 240.5841 SLL	1 SLL = 0.0042 INR
05 mrt 2025	1 INR = 240.828 SLL	1 SLL = 0.0042 INR
06 mrt 2025	1 INR = 240.7645 SLL	1 SLL = 0.0042 INR
07 mrt 2025	1 INR = 241.1423 SLL	1 SLL = 0.0041 INR
08 mrt 2025	1 INR = 240.6376 SLL	1 SLL = 0.0042 INR
09 mrt 2025	1 INR = 240.616 SLL	1 SLL = 0.0042 INR
10 mrt 2025	1 INR = 240.7547 SLL	1 SLL = 0.0042 INR
11 mrt 2025	1 INR = 240.2242 SLL	1 SLL = 0.0042 INR
12 mrt 2025	1 INR = 240.5274 SLL	1 SLL = 0.0042 INR
13 mrt 2025	1 INR = 240.9211 SLL	1 SLL = 0.0042 INR
14 mrt 2025	1 INR = 241.1819 SLL	1 SLL = 0.0041 INR
15 mrt 2025	1 INR = 241.177 SLL	1 SLL = 0.0041 INR
16 mrt 2025	1 INR = 241.171 SLL	1 SLL = 0.0041 INR
17 mrt 2025	1 INR = 241.547 SLL	1 SLL = 0.0041 INR
18 mrt 2025	1 INR = 241.8497 SLL	1 SLL = 0.0041 INR
19 mrt 2025	1 INR = 242.3398 SLL	1 SLL = 0.0041 INR
20 mrt 2025	1 INR = 242.874 SLL	1 SLL = 0.0041 INR
21 mrt 2025	1 INR = 242.9016 SLL	1 SLL = 0.0041 INR
22 mrt 2025	1 INR = 243.8442 SLL	1 SLL = 0.0041 INR
23 mrt 2025	1 INR = 243.8419 SLL	1 SLL = 0.0041 INR
24 mrt 2025	1 INR = 243.8426 SLL	1 SLL = 0.0041 INR
25 mrt 2025	1 INR = 244.9742 SLL	1 SLL = 0.0041 INR
26 mrt 2025	1 INR = 244.8338 SLL	1 SLL = 0.0041 INR
27 mrt 2025	1 INR = 244.5627 SLL	1 SLL = 0.0041 INR
28 mrt 2025	1 INR = 245.1633 SLL	1 SLL = 0.0041 INR
29 mrt 2025	1 INR = 245.1624 SLL	1 SLL = 0.0041 INR
30 mrt 2025	1 INR = 245.1529 SLL	1 SLL = 0.0041 INR
31 mrt 2025	1 INR = 245.4395 SLL	1 SLL = 0.0041 INR

Apr 2025

Datum	INR-SLL	SLL-INR
01 apr 2025	1 INR = 245.4533 SLL	1 SLL = 0.0041 INR
02 apr 2025	1 INR = 245.3682 SLL	1 SLL = 0.0041 INR
03 apr 2025	1 INR = 245.3922 SLL	1 SLL = 0.0041 INR
04 apr 2025	1 INR = 245.6956 SLL	1 SLL = 0.0041 INR
05 apr 2025	1 INR = 245.1631 SLL	1 SLL = 0.0041 INR
06 apr 2025	1 INR = 245.1631 SLL	1 SLL = 0.0041 INR
07 apr 2025	1 INR = 244.5842 SLL	1 SLL = 0.0041 INR
08 apr 2025	1 INR = 244.0216 SLL	1 SLL = 0.0041 INR
09 apr 2025	1 INR = 241.8837 SLL	1 SLL = 0.0041 INR
10 apr 2025	1 INR = 241.8749 SLL	1 SLL = 0.0041 INR
11 apr 2025	1 INR = 242.9731 SLL	1 SLL = 0.0041 INR
12 apr 2025	1 INR = 243.9076 SLL	1 SLL = 0.0041 INR
13 apr 2025	1 INR = 243.7182 SLL	1 SLL = 0.0041 INR
14 apr 2025	1 INR = 243.4975 SLL	1 SLL = 0.0041 INR
15 apr 2025	1 INR = 244.4605 SLL	1 SLL = 0.0041 INR
16 apr 2025	1 INR = 244.5149 SLL	1 SLL = 0.0041 INR
17 apr 2025	1 INR = 245.5173 SLL	1 SLL = 0.0041 INR
18 apr 2025	1 INR = 245.609 SLL	1 SLL = 0.0041 INR
19 apr 2025	1 INR = 245.609 SLL	1 SLL = 0.0041 INR
20 apr 2025	1 INR = 245.609 SLL	1 SLL = 0.0041 INR
21 apr 2025	1 INR = 245.609 SLL	1 SLL = 0.0041 INR
22 apr 2025	1 INR = 246.1302 SLL	1 SLL = 0.0041 INR
23 apr 2025	1 INR = 245.4749 SLL	1 SLL = 0.0041 INR
24 apr 2025	1 INR = 245.7213 SLL	1 SLL = 0.0041 INR
25 apr 2025	1 INR = 245.4526 SLL	1 SLL = 0.0041 INR
26 apr 2025	1 INR = 245.5879 SLL	1 SLL = 0.0041 INR
27 apr 2025	1 INR = 245.5879 SLL	1 SLL = 0.0041 INR
28 apr 2025	1 INR = 246.5842 SLL	1 SLL = 0.0041 INR
29 apr 2025	1 INR = 246.3005 SLL	1 SLL = 0.0041 INR
30 apr 2025	1 INR = 247.9993 SLL	1 SLL = 0.004 INR

May 2025

Datum	INR-SLL	SLL-INR
01 mei 2025	1 INR = 247.8304 SLL	1 SLL = 0.004 INR
02 mei 2025	1 INR = 248.3421 SLL	1 SLL = 0.004 INR
03 mei 2025	1 INR = 248.0818 SLL	1 SLL = 0.004 INR
04 mei 2025	1 INR = 247.6694 SLL	1 SLL = 0.004 INR
05 mei 2025	1 INR = 248.7187 SLL	1 SLL = 0.004 INR
06 mei 2025	1 INR = 248.5396 SLL	1 SLL = 0.004 INR
07 mei 2025	1 INR = 247.4962 SLL	1 SLL = 0.004 INR
08 mei 2025	1 INR = 245.2479 SLL	1 SLL = 0.0041 INR
09 mei 2025	1 INR = 245.6205 SLL	1 SLL = 0.0041 INR
10 mei 2025	1 INR = 245.4801 SLL	1 SLL = 0.0041 INR
11 mei 2025	1 INR = 245.5074 SLL	1 SLL = 0.0041 INR
12 mei 2025	1 INR = 247.2888 SLL	1 SLL = 0.004 INR
13 mei 2025	1 INR = 245.8414 SLL	1 SLL = 0.0041 INR
14 mei 2025	1 INR = 245.8194 SLL	1 SLL = 0.0041 INR
15 mei 2025	1 INR = 245.1409 SLL	1 SLL = 0.0041 INR
16 mei 2025	1 INR = 245.1211 SLL	1 SLL = 0.0041 INR
17 mei 2025	1 INR = 245.0047 SLL	1 SLL = 0.0041 INR
18 mei 2025	1 INR = 245.0047 SLL	1 SLL = 0.0041 INR
19 mei 2025	1 INR = 245.5001 SLL	1 SLL = 0.0041 INR
20 mei 2025	1 INR = 244.9847 SLL	1 SLL = 0.0041 INR
21 mei 2025	1 INR = 245.0037 SLL	1 SLL = 0.0041 INR
22 mei 2025	1 INR = 243.9332 SLL	1 SLL = 0.0041 INR
23 mei 2025	1 INR = 245.7142 SLL	1 SLL = 0.0041 INR
24 mei 2025	1 INR = 246.2884 SLL	1 SLL = 0.0041 INR
25 mei 2025	1 INR = 246.2884 SLL	1 SLL = 0.0041 INR
26 mei 2025	1 INR = 246.42 SLL	1 SLL = 0.0041 INR
27 mei 2025	1 INR = 245.5561 SLL	1 SLL = 0.0041 INR
28 mei 2025	1 INR = 245.6352 SLL	1 SLL = 0.0041 INR
29 mei 2025	1 INR = 245.3104 SLL	1 SLL = 0.0041 INR
30 mei 2025	1 INR = 245.1057 SLL	1 SLL = 0.0041 INR
31 mei 2025	1 INR = 245.0605 SLL	1 SLL = 0.0041 INR

Jun 2025

Datum	INR-SLL	SLL-INR
01 jun 2025	1 INR = 245.0628 SLL	1 SLL = 0.0041 INR
02 jun 2025	1 INR = 245.5494 SLL	1 SLL = 0.0041 INR
03 jun 2025	1 INR = 244.8309 SLL	1 SLL = 0.0041 INR
04 jun 2025	1 INR = 244.1649 SLL	1 SLL = 0.0041 INR
05 jun 2025	1 INR = 244.3324 SLL	1 SLL = 0.0041 INR
06 jun 2025	1 INR = 244.5983 SLL	1 SLL = 0.0041 INR
07 jun 2025	1 INR = 244.4411 SLL	1 SLL = 0.0041 INR
08 jun 2025	1 INR = 244.4411 SLL	1 SLL = 0.0041 INR
09 jun 2025	1 INR = 244.7888 SLL	1 SLL = 0.0041 INR
10 jun 2025	1 INR = 245.0047 SLL	1 SLL = 0.0041 INR
11 jun 2025	1 INR = 245.1914 SLL	1 SLL = 0.0041 INR
12 jun 2025	1 INR = 245.1773 SLL	1 SLL = 0.0041 INR
13 jun 2025	1 INR = 243.485 SLL	1 SLL = 0.0041 INR
14 jun 2025	1 INR = 243.3094 SLL	1 SLL = 0.0041 INR
15 jun 2025	1 INR = 243.3094 SLL	1 SLL = 0.0041 INR
16 jun 2025	1 INR = 243.7109 SLL	1 SLL = 0.0041 INR
17 jun 2025	1 INR = 243.1402 SLL	1 SLL = 0.0041 INR
18 jun 2025	1 INR = 242.4769 SLL	1 SLL = 0.0041 INR
19 jun 2025	1 INR = 241.7259 SLL	1 SLL = 0.0041 INR
20 jun 2025	1 INR = 241.9926 SLL	1 SLL = 0.0041 INR
21 jun 2025	1 INR = 242.133 SLL	1 SLL = 0.0041 INR
22 jun 2025	1 INR = 242.133 SLL	1 SLL = 0.0041 INR
23 jun 2025	1 INR = 241.6483 SLL	1 SLL = 0.0041 INR
24 jun 2025	1 INR = 243.7096 SLL	1 SLL = 0.0041 INR
25 jun 2025	1 INR = 243.5907 SLL	1 SLL = 0.0041 INR
26 jun 2025	1 INR = 244.5936 SLL	1 SLL = 0.0041 INR
27 jun 2025	1 INR = 245.2371 SLL	1 SLL = 0.0041 INR
28 jun 2025	1 INR = 245.3851 SLL	1 SLL = 0.0041 INR
29 jun 2025	1 INR = 245.2368 SLL	1 SLL = 0.0041 INR
30 jun 2025	1 INR = 244.5272 SLL	1 SLL = 0.0041 INR

Jul 2025

Datum	INR-SLL	SLL-INR
01 jul 2025	1 INR = 245.1296 SLL	1 SLL = 0.0041 INR
02 jul 2025	1 INR = 244.8378 SLL	1 SLL = 0.0041 INR
03 jul 2025	1 INR = 245.6208 SLL	1 SLL = 0.0041 INR
04 jul 2025	1 INR = 245.5316 SLL	1 SLL = 0.0041 INR

INR-SLL en SLL-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws