> INR-SGD en SGD-INR wisselkoersen - 2025

INR-SGD en SGD-INR wisselkoersen - 2025

INR-SGD en SGD-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-SGD en SGD-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 0,0154 SGD

1 SGD = 65,0377 INR

1J 2J 3J

INR tegen SGDSGD tegen INR

Jan 2025

Datum	INR-SGD	SGD-INR
01 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 jan 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Datum	INR-SGD	SGD-INR
01 feb 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 feb 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 feb 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 feb 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 feb 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 feb 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 feb 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 feb 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 feb 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 feb 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Datum	INR-SGD	SGD-INR
01 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mrt 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mrt 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mrt 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mrt 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mrt 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mrt 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mrt 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mrt 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mrt 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mrt 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mrt 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mrt 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mrt 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mrt 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Datum	INR-SGD	SGD-INR
01 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR
05 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
06 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
07 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.6975 INR
08 apr 2025	1 INR = 0.0157 SGD	1 SGD = 63.5561 INR
09 apr 2025	1 INR = 0.0156 SGD	1 SGD = 64.2905 INR
10 apr 2025	1 INR = 0.0155 SGD	1 SGD = 64.318 INR
11 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.8384 INR
12 apr 2025	1 INR = 0.0153 SGD	1 SGD = 65.1507 INR
13 apr 2025	1 INR = 0.0153 SGD	1 SGD = 65.2122 INR
14 apr 2025	1 INR = 0.0153 SGD	1 SGD = 65.2855 INR
15 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.113 INR
16 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.035 INR
17 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.0919 INR
18 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
19 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
20 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
21 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
22 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.1406 INR
23 apr 2025	1 INR = 0.0153 SGD	1 SGD = 65.1784 INR
24 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.0312 INR
25 apr 2025	1 INR = 0.0154 SGD	1 SGD = 65.0053 INR
26 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
27 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
28 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.7353 INR
29 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.9922 INR
30 apr 2025	1 INR = 0.0154 SGD	1 SGD = 64.7511 INR

May 2025

Datum	INR-SGD	SGD-INR
01 mei 2025	1 INR = 0.0155 SGD	1 SGD = 64.6776 INR
02 mei 2025	1 INR = 0.0153 SGD	1 SGD = 65.1537 INR
03 mei 2025	1 INR = 0.0154 SGD	1 SGD = 65.0352 INR
04 mei 2025	1 INR = 0.0154 SGD	1 SGD = 65.1435 INR
05 mei 2025	1 INR = 0.0153 SGD	1 SGD = 65.4081 INR
06 mei 2025	1 INR = 0.0153 SGD	1 SGD = 65.4532 INR
07 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.6268 INR
08 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.9406 INR
09 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.797 INR
10 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.8004 INR
11 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.7982 INR
12 mei 2025	1 INR = 0.0154 SGD	1 SGD = 64.8972 INR
13 mei 2025	1 INR = 0.0153 SGD	1 SGD = 65.3781 INR
14 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.7139 INR
15 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.8569 INR
16 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.8833 INR
17 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
18 mei 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
19 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.0117 INR
20 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.0505 INR
21 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.36 INR
22 mei 2025	1 INR = 0.015 SGD	1 SGD = 66.5653 INR
23 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.3781 INR
24 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
25 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
26 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.2697 INR
27 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.3104 INR
28 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.2575 INR
29 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.2897 INR
30 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.2856 INR
31 mei 2025	1 INR = 0.0151 SGD	1 SGD = 66.2397 INR

Jun 2025

Datum	INR-SGD	SGD-INR
01 jun 2025	1 INR = 0.0151 SGD	1 SGD = 66.2596 INR
02 jun 2025	1 INR = 0.0151 SGD	1 SGD = 66.3906 INR
03 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.4705 INR
04 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.6097 INR
05 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.8101 INR
06 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.6636 INR
07 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
08 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
09 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.6052 INR
10 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.5683 INR
11 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.4543 INR
12 jun 2025	1 INR = 0.015 SGD	1 SGD = 66.8456 INR
13 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.067 INR
14 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2316 INR
15 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2316 INR
16 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2189 INR
17 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.3149 INR
18 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2918 INR
19 jun 2025	1 INR = 0.0148 SGD	1 SGD = 67.3455 INR
20 jun 2025	1 INR = 0.0148 SGD	1 SGD = 67.4362 INR
21 jun 2025	1 INR = 0.0148 SGD	1 SGD = 67.3411 INR
22 jun 2025	1 INR = 0.0148 SGD	1 SGD = 67.3411 INR
23 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.0922 INR
24 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2201 INR
25 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2261 INR
26 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2168 INR
27 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.0213 INR
28 jun 2025	1 INR = 0.0149 SGD	1 SGD = 66.9764 INR
29 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.0169 INR
30 jun 2025	1 INR = 0.0149 SGD	1 SGD = 67.2876 INR

Jul 2025

Datum	INR-SGD	SGD-INR
01 jul 2025	1 INR = 0.0149 SGD	1 SGD = 67.3023 INR
02 jul 2025	1 INR = 0.0149 SGD	1 SGD = 67.2713 INR
03 jul 2025	1 INR = 0.0149 SGD	1 SGD = 67.0637 INR
04 jul 2025	1 INR = 0.0149 SGD	1 SGD = 67.0481 INR

INR-SGD en SGD-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws