> INR-RUB en RUB-INR wisselkoersen - 2025

INR-RUB en RUB-INR wisselkoersen - 2025

INR-RUB en RUB-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-RUB en RUB-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 1,0437 RUB

1 RUB = 0,9581 INR

1J 2J 3J

INR tegen RUBRUB tegen INR

Jan 2025

Datum	INR-RUB	RUB-INR
01 jan 2025	1 INR = 1.2881 RUB	1 RUB = 0.7764 INR
02 jan 2025	1 INR = 1.3118 RUB	1 RUB = 0.7623 INR
03 jan 2025	1 INR = 1.291 RUB	1 RUB = 0.7746 INR
04 jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
05 jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
06 jan 2025	1 INR = 1.2645 RUB	1 RUB = 0.7908 INR
07 jan 2025	1 INR = 1.2479 RUB	1 RUB = 0.8014 INR
08 jan 2025	1 INR = 1.2234 RUB	1 RUB = 0.8174 INR
09 jan 2025	1 INR = 1.194 RUB	1 RUB = 0.8375 INR
10 jan 2025	1 INR = 1.1832 RUB	1 RUB = 0.8451 INR
11 jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
12 jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
13 jan 2025	1 INR = 1.1867 RUB	1 RUB = 0.8427 INR
14 jan 2025	1 INR = 1.1927 RUB	1 RUB = 0.8384 INR
15 jan 2025	1 INR = 1.1881 RUB	1 RUB = 0.8417 INR
16 jan 2025	1 INR = 1.1838 RUB	1 RUB = 0.8448 INR
17 jan 2025	1 INR = 1.1814 RUB	1 RUB = 0.8465 INR
18 jan 2025	1 INR = 1.1798 RUB	1 RUB = 0.8476 INR
19 jan 2025	1 INR = 1.1836 RUB	1 RUB = 0.8449 INR
20 jan 2025	1 INR = 1.184 RUB	1 RUB = 0.8446 INR
21 jan 2025	1 INR = 1.15 RUB	1 RUB = 0.8695 INR
22 jan 2025	1 INR = 1.1424 RUB	1 RUB = 0.8753 INR
23 jan 2025	1 INR = 1.1469 RUB	1 RUB = 0.8719 INR
24 jan 2025	1 INR = 1.1371 RUB	1 RUB = 0.8794 INR
25 jan 2025	1 INR = 1.1334 RUB	1 RUB = 0.8823 INR
26 jan 2025	1 INR = 1.1345 RUB	1 RUB = 0.8814 INR
27 jan 2025	1 INR = 1.1224 RUB	1 RUB = 0.891 INR
28 jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8783 INR
29 jan 2025	1 INR = 1.1383 RUB	1 RUB = 0.8785 INR
30 jan 2025	1 INR = 1.1324 RUB	1 RUB = 0.8831 INR
31 jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8784 INR

Feb 2025

Datum	INR-RUB	RUB-INR
01 feb 2025	1 INR = 1.1369 RUB	1 RUB = 0.8796 INR
02 feb 2025	1 INR = 1.1377 RUB	1 RUB = 0.879 INR
03 feb 2025	1 INR = 1.1471 RUB	1 RUB = 0.8718 INR
04 feb 2025	1 INR = 1.1438 RUB	1 RUB = 0.8743 INR
05 feb 2025	1 INR = 1.115 RUB	1 RUB = 0.8968 INR
06 feb 2025	1 INR = 1.108 RUB	1 RUB = 0.9025 INR
07 feb 2025	1 INR = 1.1072 RUB	1 RUB = 0.9032 INR
08 feb 2025	1 INR = 1.1121 RUB	1 RUB = 0.8992 INR
09 feb 2025	1 INR = 1.1104 RUB	1 RUB = 0.9006 INR
10 feb 2025	1 INR = 1.1124 RUB	1 RUB = 0.899 INR
11 feb 2025	1 INR = 1.106 RUB	1 RUB = 0.9042 INR
12 feb 2025	1 INR = 1.0827 RUB	1 RUB = 0.9236 INR
13 feb 2025	1 INR = 1.0493 RUB	1 RUB = 0.9531 INR
14 feb 2025	1 INR = 1.0586 RUB	1 RUB = 0.9447 INR
15 feb 2025	1 INR = 1.0507 RUB	1 RUB = 0.9517 INR
16 feb 2025	1 INR = 1.0496 RUB	1 RUB = 0.9528 INR
17 feb 2025	1 INR = 1.0557 RUB	1 RUB = 0.9473 INR
18 feb 2025	1 INR = 1.0509 RUB	1 RUB = 0.9515 INR
19 feb 2025	1 INR = 1.0345 RUB	1 RUB = 0.9666 INR
20 feb 2025	1 INR = 1.0233 RUB	1 RUB = 0.9772 INR
21 feb 2025	1 INR = 1.0269 RUB	1 RUB = 0.9738 INR
22 feb 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
23 feb 2025	1 INR = 1.0267 RUB	1 RUB = 0.974 INR
24 feb 2025	1 INR = 1.015 RUB	1 RUB = 0.9852 INR
25 feb 2025	1 INR = 0.9928 RUB	1 RUB = 1.0072 INR
26 feb 2025	1 INR = 0.9931 RUB	1 RUB = 1.0069 INR
27 feb 2025	1 INR = 0.9996 RUB	1 RUB = 1.0004 INR
28 feb 2025	1 INR = 1.0038 RUB	1 RUB = 0.9962 INR

Mar 2025

Datum	INR-RUB	RUB-INR
01 mrt 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
02 mrt 2025	1 INR = 1.0222 RUB	1 RUB = 0.9783 INR
03 mrt 2025	1 INR = 1.0227 RUB	1 RUB = 0.9778 INR
04 mrt 2025	1 INR = 1.0209 RUB	1 RUB = 0.9796 INR
05 mrt 2025	1 INR = 1.0287 RUB	1 RUB = 0.9721 INR
06 mrt 2025	1 INR = 1.0236 RUB	1 RUB = 0.977 INR
07 mrt 2025	1 INR = 1.0232 RUB	1 RUB = 0.9773 INR
08 mrt 2025	1 INR = 1.0112 RUB	1 RUB = 0.989 INR
09 mrt 2025	1 INR = 1.0218 RUB	1 RUB = 0.9786 INR
10 mrt 2025	1 INR = 1.0487 RUB	1 RUB = 0.9536 INR
11 mrt 2025	1 INR = 1.0045 RUB	1 RUB = 0.9956 INR
12 mrt 2025	1 INR = 0.999 RUB	1 RUB = 1.001 INR
13 mrt 2025	1 INR = 0.9959 RUB	1 RUB = 1.0041 INR
14 mrt 2025	1 INR = 0.9938 RUB	1 RUB = 1.0063 INR
15 mrt 2025	1 INR = 0.9793 RUB	1 RUB = 1.0212 INR
16 mrt 2025	1 INR = 0.9834 RUB	1 RUB = 1.0169 INR
17 mrt 2025	1 INR = 0.9678 RUB	1 RUB = 1.0332 INR
18 mrt 2025	1 INR = 0.9676 RUB	1 RUB = 1.0335 INR
19 mrt 2025	1 INR = 0.9559 RUB	1 RUB = 1.0462 INR
20 mrt 2025	1 INR = 0.9771 RUB	1 RUB = 1.0235 INR
21 mrt 2025	1 INR = 0.9837 RUB	1 RUB = 1.0166 INR
22 mrt 2025	1 INR = 0.9768 RUB	1 RUB = 1.0237 INR
23 mrt 2025	1 INR = 0.9827 RUB	1 RUB = 1.0176 INR
24 mrt 2025	1 INR = 0.9826 RUB	1 RUB = 1.0177 INR
25 mrt 2025	1 INR = 0.979 RUB	1 RUB = 1.0215 INR
26 mrt 2025	1 INR = 0.9811 RUB	1 RUB = 1.0193 INR
27 mrt 2025	1 INR = 0.9805 RUB	1 RUB = 1.0199 INR
28 mrt 2025	1 INR = 0.9823 RUB	1 RUB = 1.018 INR
29 mrt 2025	1 INR = 0.9952 RUB	1 RUB = 1.0048 INR
30 mrt 2025	1 INR = 0.9921 RUB	1 RUB = 1.0079 INR
31 mrt 2025	1 INR = 0.9949 RUB	1 RUB = 1.0052 INR

Apr 2025

Datum	INR-RUB	RUB-INR
01 apr 2025	1 INR = 0.993 RUB	1 RUB = 1.007 INR
02 apr 2025	1 INR = 0.9852 RUB	1 RUB = 1.015 INR
03 apr 2025	1 INR = 0.9858 RUB	1 RUB = 1.0144 INR
04 apr 2025	1 INR = 0.9976 RUB	1 RUB = 1.0024 INR
05 apr 2025	1 INR = 0.9873 RUB	1 RUB = 1.0129 INR
06 apr 2025	1 INR = 0.9918 RUB	1 RUB = 1.0082 INR
07 apr 2025	1 INR = 1.0019 RUB	1 RUB = 0.9981 INR
08 apr 2025	1 INR = 1.0027 RUB	1 RUB = 0.9973 INR
09 apr 2025	1 INR = 0.9966 RUB	1 RUB = 1.0035 INR
10 apr 2025	1 INR = 0.9946 RUB	1 RUB = 1.0055 INR
11 apr 2025	1 INR = 0.978 RUB	1 RUB = 1.0225 INR
12 apr 2025	1 INR = 0.9675 RUB	1 RUB = 1.0336 INR
13 apr 2025	1 INR = 0.97 RUB	1 RUB = 1.031 INR
14 apr 2025	1 INR = 0.9667 RUB	1 RUB = 1.0344 INR
15 apr 2025	1 INR = 0.9572 RUB	1 RUB = 1.0447 INR
16 apr 2025	1 INR = 0.9624 RUB	1 RUB = 1.0391 INR
17 apr 2025	1 INR = 0.9615 RUB	1 RUB = 1.04 INR
18 apr 2025	1 INR = 0.9625 RUB	1 RUB = 1.039 INR
19 apr 2025	1 INR = 0.9625 RUB	1 RUB = 1.039 INR
20 apr 2025	1 INR = 0.9625 RUB	1 RUB = 1.039 INR
21 apr 2025	1 INR = 0.9625 RUB	1 RUB = 1.039 INR
22 apr 2025	1 INR = 0.9531 RUB	1 RUB = 1.0492 INR
23 apr 2025	1 INR = 0.9691 RUB	1 RUB = 1.0319 INR
24 apr 2025	1 INR = 0.9726 RUB	1 RUB = 1.0282 INR
25 apr 2025	1 INR = 0.9656 RUB	1 RUB = 1.0356 INR
26 apr 2025	1 INR = 0.9635 RUB	1 RUB = 1.0379 INR
27 apr 2025	1 INR = 0.9635 RUB	1 RUB = 1.0379 INR
28 apr 2025	1 INR = 0.9672 RUB	1 RUB = 1.0339 INR
29 apr 2025	1 INR = 0.9602 RUB	1 RUB = 1.0415 INR
30 apr 2025	1 INR = 0.9609 RUB	1 RUB = 1.0407 INR

May 2025

Datum	INR-RUB	RUB-INR
01 mei 2025	1 INR = 0.9662 RUB	1 RUB = 1.035 INR
02 mei 2025	1 INR = 0.98 RUB	1 RUB = 1.0204 INR
03 mei 2025	1 INR = 0.9784 RUB	1 RUB = 1.0221 INR
04 mei 2025	1 INR = 0.9795 RUB	1 RUB = 1.0209 INR
05 mei 2025	1 INR = 0.9548 RUB	1 RUB = 1.0473 INR
06 mei 2025	1 INR = 0.9601 RUB	1 RUB = 1.0416 INR
07 mei 2025	1 INR = 0.9563 RUB	1 RUB = 1.0457 INR
08 mei 2025	1 INR = 0.9635 RUB	1 RUB = 1.0379 INR
09 mei 2025	1 INR = 0.9781 RUB	1 RUB = 1.0224 INR
10 mei 2025	1 INR = 0.9653 RUB	1 RUB = 1.036 INR
11 mei 2025	1 INR = 0.9654 RUB	1 RUB = 1.0359 INR
12 mei 2025	1 INR = 0.9556 RUB	1 RUB = 1.0465 INR
13 mei 2025	1 INR = 0.9437 RUB	1 RUB = 1.0596 INR
14 mei 2025	1 INR = 0.9419 RUB	1 RUB = 1.0616 INR
15 mei 2025	1 INR = 0.9402 RUB	1 RUB = 1.0636 INR
16 mei 2025	1 INR = 0.9442 RUB	1 RUB = 1.0591 INR
17 mei 2025	1 INR = 0.9472 RUB	1 RUB = 1.0558 INR
18 mei 2025	1 INR = 0.9472 RUB	1 RUB = 1.0558 INR
19 mei 2025	1 INR = 0.9383 RUB	1 RUB = 1.0658 INR
20 mei 2025	1 INR = 0.9459 RUB	1 RUB = 1.0572 INR

INR-RUB en RUB-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws