> INR-PEN en PEN-INR wisselkoersen - 2026

INR-PEN en PEN-INR wisselkoersen - 2026

INR-PEN en PEN-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-PEN en PEN-INR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 INR = 0,037 PEN

1 PEN = 27,0591 INR

1J 2J 3J

INR tegen PENPEN tegen INR

Jan 2026

Datum	INR-PEN	PEN-INR
01 jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 jan 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 jan 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 jan 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 jan 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 jan 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 jan 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 jan 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 jan 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 jan 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 jan 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Datum	INR-PEN	PEN-INR
01 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 feb 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 feb 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 feb 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 feb 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Datum	INR-PEN	PEN-INR
01 mrt 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 mrt 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 mrt 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 mrt 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 mrt 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 mrt 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 mrt 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 mrt 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 mrt 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 mrt 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 mrt 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 mrt 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 mrt 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 mrt 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 mrt 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 mrt 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 mrt 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 mrt 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 mrt 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 mrt 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 mrt 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 mrt 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 mrt 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 mrt 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 mrt 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 mrt 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Datum	INR-PEN	PEN-INR
01 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 apr 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 apr 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 apr 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

INR-PEN en PEN-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws