> INR-PEN en PEN-INR wisselkoersen - 2025

INR-PEN en PEN-INR wisselkoersen - 2025

INR-PEN en PEN-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-PEN en PEN-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 0,0428 PEN

1 PEN = 23,3859 INR

1J 2J 3J

INR tegen PENPEN tegen INR

Jan 2025

Datum	INR-PEN	PEN-INR
01 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Datum	INR-PEN	PEN-INR
01 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 feb 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Datum	INR-PEN	PEN-INR
01 mrt 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mrt 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mrt 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mrt 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mrt 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mrt 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mrt 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mrt 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mrt 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mrt 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mrt 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mrt 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mrt 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mrt 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mrt 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mrt 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mrt 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mrt 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mrt 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Datum	INR-PEN	PEN-INR
01 apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR

INR-PEN en PEN-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws