> INR-NPR en NPR-INR wisselkoersen - 2025

INR-NPR en NPR-INR wisselkoersen - 2025

INR-NPR en NPR-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-NPR en NPR-INR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 INR = 1,5992 NPR

1 NPR = 0,6253 INR

1J 2J 3J

INR tegen NPRNPR tegen INR

Jan 2025

Datum	INR-NPR	NPR-INR
01 jan 2025	1 INR = 1.5944 NPR	1 NPR = 0.6272 INR
02 jan 2025	1 INR = 1.6006 NPR	1 NPR = 0.6247 INR
03 jan 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
04 jan 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
05 jan 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
06 jan 2025	1 INR = 1.6036 NPR	1 NPR = 0.6236 INR
07 jan 2025	1 INR = 1.6001 NPR	1 NPR = 0.6249 INR
08 jan 2025	1 INR = 1.6009 NPR	1 NPR = 0.6246 INR
09 jan 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
10 jan 2025	1 INR = 1.6013 NPR	1 NPR = 0.6245 INR
11 jan 2025	1 INR = 1.6045 NPR	1 NPR = 0.6232 INR
12 jan 2025	1 INR = 1.6045 NPR	1 NPR = 0.6232 INR
13 jan 2025	1 INR = 1.6009 NPR	1 NPR = 0.6246 INR
14 jan 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
15 jan 2025	1 INR = 1.6004 NPR	1 NPR = 0.6248 INR
16 jan 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR
17 jan 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
18 jan 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
19 jan 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
20 jan 2025	1 INR = 1.6029 NPR	1 NPR = 0.6239 INR
21 jan 2025	1 INR = 1.5994 NPR	1 NPR = 0.6253 INR
22 jan 2025	1 INR = 1.5937 NPR	1 NPR = 0.6275 INR
23 jan 2025	1 INR = 1.6002 NPR	1 NPR = 0.6249 INR
24 jan 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
25 jan 2025	1 INR = 1.597 NPR	1 NPR = 0.6262 INR
26 jan 2025	1 INR = 1.597 NPR	1 NPR = 0.6262 INR
27 jan 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
28 jan 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR
29 jan 2025	1 INR = 1.6015 NPR	1 NPR = 0.6244 INR
30 jan 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
31 jan 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR

Feb 2025

Datum	INR-NPR	NPR-INR
01 feb 2025	1 INR = 1.5972 NPR	1 NPR = 0.6261 INR
02 feb 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
03 feb 2025	1 INR = 1.6004 NPR	1 NPR = 0.6248 INR
04 feb 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR
05 feb 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
06 feb 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
07 feb 2025	1 INR = 1.6003 NPR	1 NPR = 0.6249 INR
08 feb 2025	1 INR = 1.604 NPR	1 NPR = 0.6235 INR
09 feb 2025	1 INR = 1.6015 NPR	1 NPR = 0.6244 INR
10 feb 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR
11 feb 2025	1 INR = 1.5996 NPR	1 NPR = 0.6251 INR
12 feb 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
13 feb 2025	1 INR = 1.5941 NPR	1 NPR = 0.6273 INR
14 feb 2025	1 INR = 1.6012 NPR	1 NPR = 0.6245 INR
15 feb 2025	1 INR = 1.5958 NPR	1 NPR = 0.6266 INR
16 feb 2025	1 INR = 1.5958 NPR	1 NPR = 0.6266 INR
17 feb 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
18 feb 2025	1 INR = 1.6004 NPR	1 NPR = 0.6248 INR
19 feb 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
20 feb 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
21 feb 2025	1 INR = 1.5958 NPR	1 NPR = 0.6266 INR
22 feb 2025	1 INR = 1.5959 NPR	1 NPR = 0.6266 INR
23 feb 2025	1 INR = 1.595 NPR	1 NPR = 0.6269 INR
24 feb 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
25 feb 2025	1 INR = 1.5979 NPR	1 NPR = 0.6258 INR
26 feb 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
27 feb 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
28 feb 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR

Mar 2025

Datum	INR-NPR	NPR-INR
01 mrt 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
02 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
03 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
04 mrt 2025	1 INR = 1.6013 NPR	1 NPR = 0.6245 INR
05 mrt 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
06 mrt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
07 mrt 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
08 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
09 mrt 2025	1 INR = 1.5974 NPR	1 NPR = 0.626 INR
10 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
11 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
12 mrt 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
13 mrt 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
14 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
15 mrt 2025	1 INR = 1.5958 NPR	1 NPR = 0.6267 INR
16 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
17 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
18 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
19 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
20 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
21 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
22 mrt 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
23 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
24 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
25 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
26 mrt 2025	1 INR = 1.6013 NPR	1 NPR = 0.6245 INR
27 mrt 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
28 mrt 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
29 mrt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
30 mrt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
31 mrt 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR

Apr 2025

Datum	INR-NPR	NPR-INR
01 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
02 apr 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
03 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
04 apr 2025	1 INR = 1.5957 NPR	1 NPR = 0.6267 INR
05 apr 2025	1 INR = 1.6058 NPR	1 NPR = 0.6227 INR
06 apr 2025	1 INR = 1.6058 NPR	1 NPR = 0.6227 INR
07 apr 2025	1 INR = 1.6028 NPR	1 NPR = 0.6239 INR
08 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
09 apr 2025	1 INR = 1.601 NPR	1 NPR = 0.6246 INR
10 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
11 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
12 apr 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
13 apr 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
14 apr 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
15 apr 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
16 apr 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
17 apr 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
18 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
19 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
20 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
21 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
22 apr 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
23 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
24 apr 2025	1 INR = 1.5979 NPR	1 NPR = 0.6258 INR
25 apr 2025	1 INR = 1.5986 NPR	1 NPR = 0.6255 INR
26 apr 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
27 apr 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
28 apr 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
29 apr 2025	1 INR = 1.6002 NPR	1 NPR = 0.6249 INR
30 apr 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR

May 2025

Datum	INR-NPR	NPR-INR
01 mei 2025	1 INR = 1.6029 NPR	1 NPR = 0.6239 INR
02 mei 2025	1 INR = 1.6018 NPR	1 NPR = 0.6243 INR
03 mei 2025	1 INR = 1.6035 NPR	1 NPR = 0.6236 INR
04 mei 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
05 mei 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
06 mei 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
07 mei 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
08 mei 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
09 mei 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
10 mei 2025	1 INR = 1.5979 NPR	1 NPR = 0.6258 INR
11 mei 2025	1 INR = 1.5975 NPR	1 NPR = 0.626 INR
12 mei 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
13 mei 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
14 mei 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
15 mei 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
16 mei 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
17 mei 2025	1 INR = 1.6034 NPR	1 NPR = 0.6237 INR
18 mei 2025	1 INR = 1.6034 NPR	1 NPR = 0.6237 INR
19 mei 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
20 mei 2025	1 INR = 1.5981 NPR	1 NPR = 0.6257 INR
21 mei 2025	1 INR = 1.5976 NPR	1 NPR = 0.6259 INR
22 mei 2025	1 INR = 1.5977 NPR	1 NPR = 0.6259 INR
23 mei 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
24 mei 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
25 mei 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
26 mei 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
27 mei 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
28 mei 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
29 mei 2025	1 INR = 1.6012 NPR	1 NPR = 0.6245 INR
30 mei 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
31 mei 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR

Jun 2025

Datum	INR-NPR	NPR-INR
01 jun 2025	1 INR = 1.5975 NPR	1 NPR = 0.626 INR
02 jun 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
03 jun 2025	1 INR = 1.6012 NPR	1 NPR = 0.6245 INR
04 jun 2025	1 INR = 1.5991 NPR	1 NPR = 0.6253 INR
05 jun 2025	1 INR = 1.5986 NPR	1 NPR = 0.6256 INR
06 jun 2025	1 INR = 1.5981 NPR	1 NPR = 0.6258 INR
07 jun 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
08 jun 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
09 jun 2025	1 INR = 1.601 NPR	1 NPR = 0.6246 INR
10 jun 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
11 jun 2025	1 INR = 1.6012 NPR	1 NPR = 0.6245 INR
12 jun 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
13 jun 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
14 jun 2025	1 INR = 1.5905 NPR	1 NPR = 0.6287 INR
15 jun 2025	1 INR = 1.5905 NPR	1 NPR = 0.6287 INR
16 jun 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
17 jun 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
18 jun 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
19 jun 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
20 jun 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
21 jun 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
22 jun 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
23 jun 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
24 jun 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
25 jun 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
26 jun 2025	1 INR = 1.6004 NPR	1 NPR = 0.6248 INR
27 jun 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
28 jun 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
29 jun 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
30 jun 2025	1 INR = 1.6011 NPR	1 NPR = 0.6246 INR

Jul 2025

Datum	INR-NPR	NPR-INR
01 jul 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
02 jul 2025	1 INR = 1.6003 NPR	1 NPR = 0.6249 INR
03 jul 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
04 jul 2025	1 INR = 1.5983 NPR	1 NPR = 0.6257 INR
05 jul 2025	1 INR = 1.5914 NPR	1 NPR = 0.6284 INR
06 jul 2025	1 INR = 1.5914 NPR	1 NPR = 0.6284 INR
07 jul 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
08 jul 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
09 jul 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
10 jul 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
11 jul 2025	1 INR = 1.5983 NPR	1 NPR = 0.6257 INR
12 jul 2025	1 INR = 1.5978 NPR	1 NPR = 0.6259 INR
13 jul 2025	1 INR = 1.5977 NPR	1 NPR = 0.6259 INR
14 jul 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
15 jul 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
16 jul 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
17 jul 2025	1 INR = 1.5996 NPR	1 NPR = 0.6251 INR
18 jul 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
19 jul 2025	1 INR = 1.6003 NPR	1 NPR = 0.6249 INR
20 jul 2025	1 INR = 1.6003 NPR	1 NPR = 0.6249 INR
21 jul 2025	1 INR = 1.598 NPR	1 NPR = 0.6258 INR
22 jul 2025	1 INR = 1.5985 NPR	1 NPR = 0.6256 INR
23 jul 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
24 jul 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
25 jul 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
26 jul 2025	1 INR = 1.5981 NPR	1 NPR = 0.6258 INR
27 jul 2025	1 INR = 1.5981 NPR	1 NPR = 0.6258 INR
28 jul 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
29 jul 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
30 jul 2025	1 INR = 1.6001 NPR	1 NPR = 0.625 INR
31 jul 2025	1 INR = 1.5983 NPR	1 NPR = 0.6257 INR

Aug 2025

Datum	INR-NPR	NPR-INR
01 aug 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
02 aug 2025	1 INR = 1.5807 NPR	1 NPR = 0.6326 INR
03 aug 2025	1 INR = 1.5807 NPR	1 NPR = 0.6326 INR
04 aug 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
05 aug 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
06 aug 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
07 aug 2025	1 INR = 1.6011 NPR	1 NPR = 0.6246 INR
08 aug 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
09 aug 2025	1 INR = 1.5958 NPR	1 NPR = 0.6266 INR
10 aug 2025	1 INR = 1.595 NPR	1 NPR = 0.6269 INR
11 aug 2025	1 INR = 1.5991 NPR	1 NPR = 0.6254 INR
12 aug 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
13 aug 2025	1 INR = 1.6035 NPR	1 NPR = 0.6237 INR
14 aug 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
15 aug 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
16 aug 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
17 aug 2025	1 INR = 1.5966 NPR	1 NPR = 0.6263 INR
18 aug 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
19 aug 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
20 aug 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
21 aug 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
22 aug 2025	1 INR = 1.5983 NPR	1 NPR = 0.6257 INR
23 aug 2025	1 INR = 1.6016 NPR	1 NPR = 0.6244 INR
24 aug 2025	1 INR = 1.5847 NPR	1 NPR = 0.6311 INR
25 aug 2025	1 INR = 1.5983 NPR	1 NPR = 0.6257 INR
26 aug 2025	1 INR = 1.6036 NPR	1 NPR = 0.6236 INR
27 aug 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
28 aug 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
29 aug 2025	1 INR = 1.5991 NPR	1 NPR = 0.6253 INR
30 aug 2025	1 INR = 1.5968 NPR	1 NPR = 0.6263 INR
31 aug 2025	1 INR = 1.5969 NPR	1 NPR = 0.6262 INR

Sep 2025

Datum	INR-NPR	NPR-INR
01 sep 2025	1 INR = 1.5986 NPR	1 NPR = 0.6255 INR
02 sep 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
03 sep 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
04 sep 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
05 sep 2025	1 INR = 1.601 NPR	1 NPR = 0.6246 INR
06 sep 2025	1 INR = 1.5972 NPR	1 NPR = 0.6261 INR
07 sep 2025	1 INR = 1.5972 NPR	1 NPR = 0.6261 INR
08 sep 2025	1 INR = 1.5982 NPR	1 NPR = 0.6257 INR
09 sep 2025	1 INR = 1.5986 NPR	1 NPR = 0.6255 INR
10 sep 2025	1 INR = 1.5998 NPR	1 NPR = 0.6251 INR
11 sep 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
12 sep 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
13 sep 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
14 sep 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
15 sep 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
16 sep 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
17 sep 2025	1 INR = 1.5968 NPR	1 NPR = 0.6263 INR
18 sep 2025	1 INR = 1.5995 NPR	1 NPR = 0.6252 INR
19 sep 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
20 sep 2025	1 INR = 1.5997 NPR	1 NPR = 0.6251 INR
21 sep 2025	1 INR = 1.6011 NPR	1 NPR = 0.6246 INR
22 sep 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
23 sep 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
24 sep 2025	1 INR = 1.6004 NPR	1 NPR = 0.6248 INR
25 sep 2025	1 INR = 1.5996 NPR	1 NPR = 0.6251 INR
26 sep 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
27 sep 2025	1 INR = 1.5949 NPR	1 NPR = 0.627 INR
28 sep 2025	1 INR = 1.5941 NPR	1 NPR = 0.6273 INR
29 sep 2025	1 INR = 1.5999 NPR	1 NPR = 0.625 INR
30 sep 2025	1 INR = 1.6027 NPR	1 NPR = 0.6239 INR

Oct 2025

Datum	INR-NPR	NPR-INR
01 okt 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
02 okt 2025	1 INR = 1.6007 NPR	1 NPR = 0.6247 INR
03 okt 2025	1 INR = 1.6016 NPR	1 NPR = 0.6244 INR
04 okt 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
05 okt 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
06 okt 2025	1 INR = 1.599 NPR	1 NPR = 0.6254 INR
07 okt 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
08 okt 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
09 okt 2025	1 INR = 1.5974 NPR	1 NPR = 0.626 INR
10 okt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
11 okt 2025	1 INR = 1.5911 NPR	1 NPR = 0.6285 INR
12 okt 2025	1 INR = 1.5912 NPR	1 NPR = 0.6284 INR
13 okt 2025	1 INR = 1.5975 NPR	1 NPR = 0.626 INR
14 okt 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
15 okt 2025	1 INR = 1.6024 NPR	1 NPR = 0.6241 INR
16 okt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
17 okt 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
18 okt 2025	1 INR = 1.6052 NPR	1 NPR = 0.623 INR
19 okt 2025	1 INR = 1.6048 NPR	1 NPR = 0.6231 INR
20 okt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
21 okt 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
22 okt 2025	1 INR = 1.6001 NPR	1 NPR = 0.625 INR
23 okt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
24 okt 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
25 okt 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
26 okt 2025	1 INR = 1.5965 NPR	1 NPR = 0.6264 INR
27 okt 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
28 okt 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
29 okt 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
30 okt 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
31 okt 2025	1 INR = 1.6006 NPR	1 NPR = 0.6248 INR

Nov 2025

Datum	INR-NPR	NPR-INR
01 nov 2025	1 INR = 1.5933 NPR	1 NPR = 0.6276 INR
02 nov 2025	1 INR = 1.5933 NPR	1 NPR = 0.6276 INR
03 nov 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
04 nov 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
05 nov 2025	1 INR = 1.6008 NPR	1 NPR = 0.6247 INR
06 nov 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
07 nov 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
08 nov 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
09 nov 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
10 nov 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
11 nov 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
12 nov 2025	1 INR = 1.6014 NPR	1 NPR = 0.6245 INR
13 nov 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
14 nov 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
15 nov 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
16 nov 2025	1 INR = 1.5989 NPR	1 NPR = 0.6254 INR
17 nov 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
18 nov 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
19 nov 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
20 nov 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
21 nov 2025	1 INR = 1.5972 NPR	1 NPR = 0.6261 INR
22 nov 2025	1 INR = 1.5954 NPR	1 NPR = 0.6268 INR
23 nov 2025	1 INR = 1.5958 NPR	1 NPR = 0.6267 INR
24 nov 2025	1 INR = 1.6053 NPR	1 NPR = 0.6229 INR
25 nov 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
26 nov 2025	1 INR = 1.6015 NPR	1 NPR = 0.6244 INR
27 nov 2025	1 INR = 1.5984 NPR	1 NPR = 0.6256 INR
28 nov 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
29 nov 2025	1 INR = 1.5971 NPR	1 NPR = 0.6261 INR
30 nov 2025	1 INR = 1.5969 NPR	1 NPR = 0.6262 INR

Dec 2025

Datum	INR-NPR	NPR-INR
01 dec 2025	1 INR = 1.5991 NPR	1 NPR = 0.6253 INR
02 dec 2025	1 INR = 1.601 NPR	1 NPR = 0.6246 INR
03 dec 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
04 dec 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
05 dec 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
06 dec 2025	1 INR = 1.5993 NPR	1 NPR = 0.6253 INR
07 dec 2025	1 INR = 1.5991 NPR	1 NPR = 0.6253 INR
08 dec 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
09 dec 2025	1 INR = 1.6026 NPR	1 NPR = 0.624 INR
10 dec 2025	1 INR = 1.5994 NPR	1 NPR = 0.6252 INR
11 dec 2025	1 INR = 1.5987 NPR	1 NPR = 0.6255 INR
12 dec 2025	1 INR = 1.5991 NPR	1 NPR = 0.6254 INR
13 dec 2025	1 INR = 1.5948 NPR	1 NPR = 0.627 INR
14 dec 2025	1 INR = 1.5948 NPR	1 NPR = 0.627 INR
15 dec 2025	1 INR = 1.5988 NPR	1 NPR = 0.6255 INR
16 dec 2025	1 INR = 1.5957 NPR	1 NPR = 0.6267 INR
17 dec 2025	1 INR = 1.6 NPR	1 NPR = 0.625 INR
18 dec 2025	1 INR = 1.6003 NPR	1 NPR = 0.6249 INR
19 dec 2025	1 INR = 1.5992 NPR	1 NPR = 0.6253 INR
20 dec 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
21 dec 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
22 dec 2025	1 INR = 1.5996 NPR	1 NPR = 0.6252 INR
23 dec 2025	1 INR = 1.6019 NPR	1 NPR = 0.6243 INR
24 dec 2025	1 INR = 1.6021 NPR	1 NPR = 0.6242 INR
25 dec 2025	1 INR = 1.6005 NPR	1 NPR = 0.6248 INR
26 dec 2025	1 INR = 1.5986 NPR	1 NPR = 0.6256 INR
27 dec 2025	1 INR = 1.6009 NPR	1 NPR = 0.6246 INR
28 dec 2025	1 INR = 1.6009 NPR	1 NPR = 0.6246 INR
29 dec 2025	1 INR = 1.6002 NPR	1 NPR = 0.6249 INR
30 dec 2025	1 INR = 1.601 NPR	1 NPR = 0.6246 INR
31 dec 2025	1 INR = 1.602 NPR	1 NPR = 0.6242 INR

INR-NPR en NPR-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws