currencystats247.com

CurrencyStats247 > Wisselkoersen > INR-MOP en MOP-INR wisselkoersen - 2026

INR-MOP en MOP-INR wisselkoersen - 2026

INR-MOP en MOP-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-MOP en MOP-INR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 INR = 0,0875 MOP
1 MOP = 11,4277 INR
1J 2J 3J

Jan 2026

DatumINR-MOPMOP-INR
01 jan 2026 1 INR = 0.0892 MOP 1 MOP = 11.2149 INR
02 jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2413 INR
03 jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
04 jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
05 jan 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
06 jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2461 INR
07 jan 2026 1 INR = 0.0892 MOP 1 MOP = 11.2056 INR
08 jan 2026 1 INR = 0.0893 MOP 1 MOP = 11.1986 INR
09 jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2266 INR
10 jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2393 INR
11 jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2323 INR
12 jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2298 INR
13 jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2253 INR
14 jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2427 INR
15 jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2475 INR
16 jan 2026 1 INR = 0.0885 MOP 1 MOP = 11.2973 INR
17 jan 2026 1 INR = 0.0887 MOP 1 MOP = 11.2769 INR
18 jan 2026 1 INR = 0.0885 MOP 1 MOP = 11.2969 INR
19 jan 2026 1 INR = 0.0883 MOP 1 MOP = 11.3208 INR
20 jan 2026 1 INR = 0.0883 MOP 1 MOP = 11.3306 INR
21 jan 2026 1 INR = 0.0876 MOP 1 MOP = 11.4097 INR
22 jan 2026 1 INR = 0.0877 MOP 1 MOP = 11.4059 INR
23 jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
24 jan 2026 1 INR = 0.0869 MOP 1 MOP = 11.5025 INR
25 jan 2026 1 INR = 0.087 MOP 1 MOP = 11.4921 INR
26 jan 2026 1 INR = 0.0875 MOP 1 MOP = 11.4249 INR
27 jan 2026 1 INR = 0.0876 MOP 1 MOP = 11.4196 INR
28 jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
29 jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4357 INR
30 jan 2026 1 INR = 0.0875 MOP 1 MOP = 11.4298 INR
31 jan 2026 1 INR = 0.0884 MOP 1 MOP = 11.3133 INR

Feb 2026

DatumINR-MOPMOP-INR
01 feb 2026 1 INR = 0.0884 MOP 1 MOP = 11.3122 INR
02 feb 2026 1 INR = 0.088 MOP 1 MOP = 11.362 INR
03 feb 2026 1 INR = 0.0891 MOP 1 MOP = 11.2286 INR
04 feb 2026 1 INR = 0.089 MOP 1 MOP = 11.2398 INR
05 feb 2026 1 INR = 0.0891 MOP 1 MOP = 11.2213 INR
06 feb 2026 1 INR = 0.0887 MOP 1 MOP = 11.2707 INR
07 feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
08 feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
09 feb 2026 1 INR = 0.0887 MOP 1 MOP = 11.2735 INR
10 feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2462 INR
11 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2624 INR
12 feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2498 INR
13 feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2504 INR
14 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
15 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
16 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2644 INR
17 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2619 INR
18 feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2666 INR
19 feb 2026 1 INR = 0.0883 MOP 1 MOP = 11.3236 INR
20 feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.3007 INR
21 feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.2961 INR
22 feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.2956 INR
23 feb 2026 1 INR = 0.0884 MOP 1 MOP = 11.3082 INR
24 feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2805 INR
25 feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2912 INR
26 feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2885 INR
27 feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.3049 INR
28 feb 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR

Mar 2026

DatumINR-MOPMOP-INR
01 mrt 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR
02 mrt 2026 1 INR = 0.088 MOP 1 MOP = 11.3603 INR
03 mrt 2026 1 INR = 0.0872 MOP 1 MOP = 11.4645 INR
04 mrt 2026 1 INR = 0.0874 MOP 1 MOP = 11.4466 INR
05 mrt 2026 1 INR = 0.0879 MOP 1 MOP = 11.3752 INR
06 mrt 2026 1 INR = 0.0877 MOP 1 MOP = 11.4032 INR
07 mrt 2026 1 INR = 0.0871 MOP 1 MOP = 11.4752 INR
08 mrt 2026 1 INR = 0.0871 MOP 1 MOP = 11.476 INR
09 mrt 2026 1 INR = 0.0873 MOP 1 MOP = 11.4606 INR
10 mrt 2026 1 INR = 0.0877 MOP 1 MOP = 11.4033 INR
11 mrt 2026 1 INR = 0.0876 MOP 1 MOP = 11.4199 INR
12 mrt 2026 1 INR = 0.0875 MOP 1 MOP = 11.4281 INR
13 mrt 2026 1 INR = 0.0873 MOP 1 MOP = 11.4546 INR
14 mrt 2026 1 INR = 0.0871 MOP 1 MOP = 11.4804 INR
15 mrt 2026 1 INR = 0.0871 MOP 1 MOP = 11.4859 INR
16 mrt 2026 1 INR = 0.0874 MOP 1 MOP = 11.4407 INR
17 mrt 2026 1 INR = 0.0873 MOP 1 MOP = 11.458 INR
18 mrt 2026 1 INR = 0.0871 MOP 1 MOP = 11.4759 INR
19 mrt 2026 1 INR = 0.0866 MOP 1 MOP = 11.5539 INR
20 mrt 2026 1 INR = 0.0862 MOP 1 MOP = 11.5976 INR
21 mrt 2026 1 INR = 0.0857 MOP 1 MOP = 11.6666 INR
22 mrt 2026 1 INR = 0.0857 MOP 1 MOP = 11.6666 INR
23 mrt 2026 1 INR = 0.0862 MOP 1 MOP = 11.6015 INR
24 mrt 2026 1 INR = 0.086 MOP 1 MOP = 11.6315 INR
25 mrt 2026 1 INR = 0.0858 MOP 1 MOP = 11.6527 INR
26 mrt 2026 1 INR = 0.0855 MOP 1 MOP = 11.6923 INR
27 mrt 2026 1 INR = 0.0852 MOP 1 MOP = 11.7375 INR
28 mrt 2026 1 INR = 0.0851 MOP 1 MOP = 11.7559 INR
29 mrt 2026 1 INR = 0.0848 MOP 1 MOP = 11.7941 INR
30 mrt 2026 1 INR = 0.0853 MOP 1 MOP = 11.7207 INR
31 mrt 2026 1 INR = 0.086 MOP 1 MOP = 11.6334 INR

Apr 2026

DatumINR-MOPMOP-INR
01 apr 2026 1 INR = 0.0864 MOP 1 MOP = 11.5689 INR
02 apr 2026 1 INR = 0.0867 MOP 1 MOP = 11.5295 INR
03 apr 2026 1 INR = 0.0869 MOP 1 MOP = 11.504 INR
04 apr 2026 1 INR = 0.0869 MOP 1 MOP = 11.5132 INR
05 apr 2026 1 INR = 0.0869 MOP 1 MOP = 11.5132 INR
06 apr 2026 1 INR = 0.0866 MOP 1 MOP = 11.551 INR
07 apr 2026 1 INR = 0.0868 MOP 1 MOP = 11.5229 INR
08 apr 2026 1 INR = 0.0874 MOP 1 MOP = 11.4408 INR
09 apr 2026 1 INR = 0.0871 MOP 1 MOP = 11.4774 INR
10 apr 2026 1 INR = 0.0868 MOP 1 MOP = 11.5171 INR
11 apr 2026 1 INR = 0.0865 MOP 1 MOP = 11.5568 INR
12 apr 2026 1 INR = 0.0865 MOP 1 MOP = 11.5568 INR
13 apr 2026 1 INR = 0.0864 MOP 1 MOP = 11.5788 INR
14 apr 2026 1 INR = 0.0867 MOP 1 MOP = 11.5378 INR
15 apr 2026 1 INR = 0.0864 MOP 1 MOP = 11.5769 INR
16 apr 2026 1 INR = 0.0864 MOP 1 MOP = 11.5719 INR
17 apr 2026 1 INR = 0.0869 MOP 1 MOP = 11.5129 INR
18 apr 2026 1 INR = 0.0873 MOP 1 MOP = 11.4606 INR
19 apr 2026 1 INR = 0.0873 MOP 1 MOP = 11.4605 INR
20 apr 2026 1 INR = 0.0866 MOP 1 MOP = 11.5422 INR
21 apr 2026 1 INR = 0.0863 MOP 1 MOP = 11.5929 INR
22 apr 2026 1 INR = 0.0861 MOP 1 MOP = 11.615 INR
23 apr 2026 1 INR = 0.086 MOP 1 MOP = 11.6228 INR
24 apr 2026 1 INR = 0.0857 MOP 1 MOP = 11.6713 INR
25 apr 2026 1 INR = 0.0855 MOP 1 MOP = 11.6984 INR
26 apr 2026 1 INR = 0.0855 MOP 1 MOP = 11.6984 INR
27 apr 2026 1 INR = 0.0858 MOP 1 MOP = 11.657 INR
28 apr 2026 1 INR = 0.0852 MOP 1 MOP = 11.7311 INR
29 apr 2026 1 INR = 0.0852 MOP 1 MOP = 11.7358 INR
30 apr 2026 1 INR = 0.085 MOP 1 MOP = 11.7606 INR

INR-MOP en MOP-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats