currencystats247.com

CurrencyStats247 > Wisselkoersen > INR-MKD en MKD-INR wisselkoersen - 2024

INR-MKD en MKD-INR wisselkoersen - 2024

INR-MKD en MKD-INR wisselkoersen

Bekijk hieronder de wisselkoersen voor INR-MKD en MKD-INR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 INR = 0,6791 MKD
1 MKD = 1,4725 INR
1J 2J 3J

Jan 2024

DatumINR-MKDMKD-INR
01 jan 2024 1 INR = 0.6699 MKD 1 MKD = 1.4928 INR
02 jan 2024 1 INR = 0.6749 MKD 1 MKD = 1.4817 INR
03 jan 2024 1 INR = 0.6773 MKD 1 MKD = 1.4765 INR
04 jan 2024 1 INR = 0.6747 MKD 1 MKD = 1.4821 INR
05 jan 2024 1 INR = 0.678 MKD 1 MKD = 1.4749 INR
06 jan 2024 1 INR = 0.6748 MKD 1 MKD = 1.4819 INR
07 jan 2024 1 INR = 0.6748 MKD 1 MKD = 1.4819 INR
08 jan 2024 1 INR = 0.6761 MKD 1 MKD = 1.479 INR
09 jan 2024 1 INR = 0.677 MKD 1 MKD = 1.4772 INR
10 jan 2024 1 INR = 0.6769 MKD 1 MKD = 1.4774 INR
11 jan 2024 1 INR = 0.6745 MKD 1 MKD = 1.4827 INR
12 jan 2024 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
13 jan 2024 1 INR = 0.677 MKD 1 MKD = 1.477 INR
14 jan 2024 1 INR = 0.677 MKD 1 MKD = 1.477 INR
15 jan 2024 1 INR = 0.6782 MKD 1 MKD = 1.4745 INR
16 jan 2024 1 INR = 0.6805 MKD 1 MKD = 1.4694 INR
17 jan 2024 1 INR = 0.6815 MKD 1 MKD = 1.4674 INR
18 jan 2024 1 INR = 0.6801 MKD 1 MKD = 1.4703 INR
19 jan 2024 1 INR = 0.6805 MKD 1 MKD = 1.4695 INR
20 jan 2024 1 INR = 0.678 MKD 1 MKD = 1.4749 INR
21 jan 2024 1 INR = 0.678 MKD 1 MKD = 1.4749 INR
22 jan 2024 1 INR = 0.6793 MKD 1 MKD = 1.4722 INR
23 jan 2024 1 INR = 0.6817 MKD 1 MKD = 1.4668 INR
24 jan 2024 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
25 jan 2024 1 INR = 0.6795 MKD 1 MKD = 1.4717 INR
26 jan 2024 1 INR = 0.6817 MKD 1 MKD = 1.4668 INR
27 jan 2024 1 INR = 0.6823 MKD 1 MKD = 1.4656 INR
28 jan 2024 1 INR = 0.6823 MKD 1 MKD = 1.4656 INR
29 jan 2024 1 INR = 0.6847 MKD 1 MKD = 1.4605 INR
30 jan 2024 1 INR = 0.6837 MKD 1 MKD = 1.4627 INR
31 jan 2024 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2024

DatumINR-MKDMKD-INR
01 feb 2024 1 INR = 0.6867 MKD 1 MKD = 1.4562 INR
02 feb 2024 1 INR = 0.682 MKD 1 MKD = 1.4662 INR
03 feb 2024 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
04 feb 2024 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
05 feb 2024 1 INR = 0.6903 MKD 1 MKD = 1.4485 INR
06 feb 2024 1 INR = 0.6908 MKD 1 MKD = 1.4476 INR
07 feb 2024 1 INR = 0.689 MKD 1 MKD = 1.4513 INR
08 feb 2024 1 INR = 0.6891 MKD 1 MKD = 1.4512 INR
09 feb 2024 1 INR = 0.6889 MKD 1 MKD = 1.4516 INR
10 feb 2024 1 INR = 0.6885 MKD 1 MKD = 1.4525 INR
11 feb 2024 1 INR = 0.6885 MKD 1 MKD = 1.4525 INR
12 feb 2024 1 INR = 0.688 MKD 1 MKD = 1.4536 INR
13 feb 2024 1 INR = 0.688 MKD 1 MKD = 1.4536 INR
14 feb 2024 1 INR = 0.6926 MKD 1 MKD = 1.4439 INR
15 feb 2024 1 INR = 0.6906 MKD 1 MKD = 1.448 INR
16 feb 2024 1 INR = 0.6893 MKD 1 MKD = 1.4507 INR
17 feb 2024 1 INR = 0.6894 MKD 1 MKD = 1.4506 INR
18 feb 2024 1 INR = 0.6887 MKD 1 MKD = 1.4521 INR
19 feb 2024 1 INR = 0.6888 MKD 1 MKD = 1.4518 INR
20 feb 2024 1 INR = 0.688 MKD 1 MKD = 1.4535 INR
21 feb 2024 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
22 feb 2024 1 INR = 0.685 MKD 1 MKD = 1.4599 INR
23 feb 2024 1 INR = 0.6867 MKD 1 MKD = 1.4563 INR
24 feb 2024 1 INR = 0.6861 MKD 1 MKD = 1.4576 INR
25 feb 2024 1 INR = 0.6861 MKD 1 MKD = 1.4576 INR
26 feb 2024 1 INR = 0.6852 MKD 1 MKD = 1.4594 INR
27 feb 2024 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
28 feb 2024 1 INR = 0.6873 MKD 1 MKD = 1.455 INR
29 feb 2024 1 INR = 0.6862 MKD 1 MKD = 1.4573 INR

Mar 2024

DatumINR-MKDMKD-INR
01 mrt 2024 1 INR = 0.687 MKD 1 MKD = 1.4555 INR
02 mrt 2024 1 INR = 0.6853 MKD 1 MKD = 1.4591 INR
03 mrt 2024 1 INR = 0.6853 MKD 1 MKD = 1.4591 INR
04 mrt 2024 1 INR = 0.6847 MKD 1 MKD = 1.4605 INR
05 mrt 2024 1 INR = 0.685 MKD 1 MKD = 1.4599 INR
06 mrt 2024 1 INR = 0.6841 MKD 1 MKD = 1.4617 INR
07 mrt 2024 1 INR = 0.6834 MKD 1 MKD = 1.4633 INR
08 mrt 2024 1 INR = 0.6814 MKD 1 MKD = 1.4676 INR
09 mrt 2024 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
10 mrt 2024 1 INR = 0.6803 MKD 1 MKD = 1.4699 INR
11 mrt 2024 1 INR = 0.6816 MKD 1 MKD = 1.4671 INR
12 mrt 2024 1 INR = 0.6821 MKD 1 MKD = 1.4661 INR
13 mrt 2024 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
14 mrt 2024 1 INR = 0.6796 MKD 1 MKD = 1.4714 INR
15 mrt 2024 1 INR = 0.6824 MKD 1 MKD = 1.4654 INR
16 mrt 2024 1 INR = 0.6815 MKD 1 MKD = 1.4675 INR
17 mrt 2024 1 INR = 0.6815 MKD 1 MKD = 1.4675 INR
18 mrt 2024 1 INR = 0.6825 MKD 1 MKD = 1.4653 INR
19 mrt 2024 1 INR = 0.6837 MKD 1 MKD = 1.4626 INR
20 mrt 2024 1 INR = 0.6828 MKD 1 MKD = 1.4646 INR
21 mrt 2024 1 INR = 0.6798 MKD 1 MKD = 1.4711 INR
22 mrt 2024 1 INR = 0.6798 MKD 1 MKD = 1.471 INR
23 mrt 2024 1 INR = 0.6773 MKD 1 MKD = 1.4764 INR
24 mrt 2024 1 INR = 0.6773 MKD 1 MKD = 1.4764 INR
25 mrt 2024 1 INR = 0.682 MKD 1 MKD = 1.4663 INR
26 mrt 2024 1 INR = 0.6812 MKD 1 MKD = 1.468 INR
27 mrt 2024 1 INR = 0.6825 MKD 1 MKD = 1.4653 INR
28 mrt 2024 1 INR = 0.685 MKD 1 MKD = 1.4597 INR
29 mrt 2024 1 INR = 0.6846 MKD 1 MKD = 1.4606 INR
30 mrt 2024 1 INR = 0.6841 MKD 1 MKD = 1.4618 INR
31 mrt 2024 1 INR = 0.6841 MKD 1 MKD = 1.4618 INR

Apr 2024

DatumINR-MKDMKD-INR
01 apr 2024 1 INR = 0.6847 MKD 1 MKD = 1.4606 INR
02 apr 2024 1 INR = 0.6875 MKD 1 MKD = 1.4546 INR
03 apr 2024 1 INR = 0.6846 MKD 1 MKD = 1.4606 INR
04 apr 2024 1 INR = 0.6799 MKD 1 MKD = 1.4709 INR
05 apr 2024 1 INR = 0.6826 MKD 1 MKD = 1.465 INR
06 apr 2024 1 INR = 0.6818 MKD 1 MKD = 1.4666 INR
07 apr 2024 1 INR = 0.6818 MKD 1 MKD = 1.4666 INR
08 apr 2024 1 INR = 0.6826 MKD 1 MKD = 1.465 INR
09 apr 2024 1 INR = 0.6816 MKD 1 MKD = 1.4672 INR
10 apr 2024 1 INR = 0.6809 MKD 1 MKD = 1.4686 INR
11 apr 2024 1 INR = 0.6881 MKD 1 MKD = 1.4533 INR
12 apr 2024 1 INR = 0.6923 MKD 1 MKD = 1.4446 INR
13 apr 2024 1 INR = 0.6898 MKD 1 MKD = 1.4497 INR
14 apr 2024 1 INR = 0.6898 MKD 1 MKD = 1.4498 INR
15 apr 2024 1 INR = 0.6931 MKD 1 MKD = 1.4428 INR
16 apr 2024 1 INR = 0.6921 MKD 1 MKD = 1.4448 INR
17 apr 2024 1 INR = 0.6917 MKD 1 MKD = 1.4457 INR
18 apr 2024 1 INR = 0.6914 MKD 1 MKD = 1.4464 INR
19 apr 2024 1 INR = 0.6926 MKD 1 MKD = 1.4439 INR
20 apr 2024 1 INR = 0.6926 MKD 1 MKD = 1.4438 INR
21 apr 2024 1 INR = 0.6926 MKD 1 MKD = 1.4438 INR
22 apr 2024 1 INR = 0.6943 MKD 1 MKD = 1.4404 INR
23 apr 2024 1 INR = 0.6928 MKD 1 MKD = 1.4433 INR
24 apr 2024 1 INR = 0.691 MKD 1 MKD = 1.4472 INR
25 apr 2024 1 INR = 0.6892 MKD 1 MKD = 1.4509 INR
26 apr 2024 1 INR = 0.6885 MKD 1 MKD = 1.4525 INR
27 apr 2024 1 INR = 0.6896 MKD 1 MKD = 1.4502 INR
28 apr 2024 1 INR = 0.6896 MKD 1 MKD = 1.4502 INR
29 apr 2024 1 INR = 0.6887 MKD 1 MKD = 1.4519 INR
30 apr 2024 1 INR = 0.6887 MKD 1 MKD = 1.452 INR

May 2024

DatumINR-MKDMKD-INR
01 mei 2024 1 INR = 0.6917 MKD 1 MKD = 1.4456 INR
02 mei 2024 1 INR = 0.6896 MKD 1 MKD = 1.4502 INR
03 mei 2024 1 INR = 0.6862 MKD 1 MKD = 1.4574 INR
04 mei 2024 1 INR = 0.6852 MKD 1 MKD = 1.4595 INR
05 mei 2024 1 INR = 0.6852 MKD 1 MKD = 1.4595 INR
06 mei 2024 1 INR = 0.6843 MKD 1 MKD = 1.4614 INR
07 mei 2024 1 INR = 0.6845 MKD 1 MKD = 1.4609 INR
08 mei 2024 1 INR = 0.6866 MKD 1 MKD = 1.4565 INR
09 mei 2024 1 INR = 0.6879 MKD 1 MKD = 1.4537 INR
10 mei 2024 1 INR = 0.6844 MKD 1 MKD = 1.4612 INR
11 mei 2024 1 INR = 0.6841 MKD 1 MKD = 1.4617 INR
12 mei 2024 1 INR = 0.6836 MKD 1 MKD = 1.4629 INR
13 mei 2024 1 INR = 0.6835 MKD 1 MKD = 1.4631 INR
14 mei 2024 1 INR = 0.6826 MKD 1 MKD = 1.4651 INR
15 mei 2024 1 INR = 0.6816 MKD 1 MKD = 1.467 INR
16 mei 2024 1 INR = 0.6784 MKD 1 MKD = 1.4741 INR
17 mei 2024 1 INR = 0.6818 MKD 1 MKD = 1.4667 INR
18 mei 2024 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
19 mei 2024 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
20 mei 2024 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
21 mei 2024 1 INR = 0.6807 MKD 1 MKD = 1.469 INR
22 mei 2024 1 INR = 0.6826 MKD 1 MKD = 1.4649 INR
23 mei 2024 1 INR = 0.6824 MKD 1 MKD = 1.4653 INR
24 mei 2024 1 INR = 0.6841 MKD 1 MKD = 1.4618 INR
25 mei 2024 1 INR = 0.6835 MKD 1 MKD = 1.463 INR
26 mei 2024 1 INR = 0.6835 MKD 1 MKD = 1.463 INR
27 mei 2024 1 INR = 0.6817 MKD 1 MKD = 1.4669 INR
28 mei 2024 1 INR = 0.6804 MKD 1 MKD = 1.4696 INR
29 mei 2024 1 INR = 0.6801 MKD 1 MKD = 1.4705 INR
30 mei 2024 1 INR = 0.6832 MKD 1 MKD = 1.4637 INR
31 mei 2024 1 INR = 0.6799 MKD 1 MKD = 1.4708 INR

Jun 2024

DatumINR-MKDMKD-INR
01 jun 2024 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
02 jun 2024 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
03 jun 2024 1 INR = 0.6833 MKD 1 MKD = 1.4635 INR
04 jun 2024 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
05 jun 2024 1 INR = 0.679 MKD 1 MKD = 1.4727 INR
06 jun 2024 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
07 jun 2024 1 INR = 0.6782 MKD 1 MKD = 1.4744 INR
08 jun 2024 1 INR = 0.6813 MKD 1 MKD = 1.4679 INR
09 jun 2024 1 INR = 0.6813 MKD 1 MKD = 1.4679 INR
10 jun 2024 1 INR = 0.6854 MKD 1 MKD = 1.4589 INR
11 jun 2024 1 INR = 0.6864 MKD 1 MKD = 1.4569 INR
12 jun 2024 1 INR = 0.6854 MKD 1 MKD = 1.459 INR
13 jun 2024 1 INR = 0.6828 MKD 1 MKD = 1.4646 INR
14 jun 2024 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
15 jun 2024 1 INR = 0.6876 MKD 1 MKD = 1.4542 INR
16 jun 2024 1 INR = 0.6877 MKD 1 MKD = 1.4541 INR
17 jun 2024 1 INR = 0.6878 MKD 1 MKD = 1.4539 INR
18 jun 2024 1 INR = 0.6892 MKD 1 MKD = 1.451 INR
19 jun 2024 1 INR = 0.6875 MKD 1 MKD = 1.4544 INR
20 jun 2024 1 INR = 0.6862 MKD 1 MKD = 1.4573 INR
21 jun 2024 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
22 jun 2024 1 INR = 0.6879 MKD 1 MKD = 1.4536 INR
23 jun 2024 1 INR = 0.688 MKD 1 MKD = 1.4535 INR
24 jun 2024 1 INR = 0.6868 MKD 1 MKD = 1.456 INR
25 jun 2024 1 INR = 0.6885 MKD 1 MKD = 1.4523 INR
26 jun 2024 1 INR = 0.689 MKD 1 MKD = 1.4514 INR
27 jun 2024 1 INR = 0.6893 MKD 1 MKD = 1.4507 INR
28 jun 2024 1 INR = 0.6895 MKD 1 MKD = 1.4503 INR
29 jun 2024 1 INR = 0.6885 MKD 1 MKD = 1.4525 INR
30 jun 2024 1 INR = 0.6885 MKD 1 MKD = 1.4523 INR

Jul 2024

DatumINR-MKDMKD-INR
01 jul 2024 1 INR = 0.6862 MKD 1 MKD = 1.4573 INR
02 jul 2024 1 INR = 0.6876 MKD 1 MKD = 1.4543 INR
03 jul 2024 1 INR = 0.6848 MKD 1 MKD = 1.4603 INR
04 jul 2024 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
05 jul 2024 1 INR = 0.6819 MKD 1 MKD = 1.4666 INR
06 jul 2024 1 INR = 0.6801 MKD 1 MKD = 1.4703 INR
07 jul 2024 1 INR = 0.6801 MKD 1 MKD = 1.4703 INR
08 jul 2024 1 INR = 0.6809 MKD 1 MKD = 1.4686 INR
09 jul 2024 1 INR = 0.6823 MKD 1 MKD = 1.4655 INR
10 jul 2024 1 INR = 0.6806 MKD 1 MKD = 1.4692 INR
11 jul 2024 1 INR = 0.6782 MKD 1 MKD = 1.4745 INR
12 jul 2024 1 INR = 0.6766 MKD 1 MKD = 1.478 INR
13 jul 2024 1 INR = 0.6745 MKD 1 MKD = 1.4826 INR
14 jul 2024 1 INR = 0.6745 MKD 1 MKD = 1.4826 INR
15 jul 2024 1 INR = 0.6758 MKD 1 MKD = 1.4797 INR
16 jul 2024 1 INR = 0.6753 MKD 1 MKD = 1.4807 INR
17 jul 2024 1 INR = 0.6745 MKD 1 MKD = 1.4826 INR
18 jul 2024 1 INR = 0.6741 MKD 1 MKD = 1.4834 INR
19 jul 2024 1 INR = 0.6752 MKD 1 MKD = 1.4809 INR
20 jul 2024 1 INR = 0.6756 MKD 1 MKD = 1.4802 INR
21 jul 2024 1 INR = 0.6756 MKD 1 MKD = 1.4802 INR
22 jul 2024 1 INR = 0.6764 MKD 1 MKD = 1.4784 INR
23 jul 2024 1 INR = 0.6773 MKD 1 MKD = 1.4765 INR
24 jul 2024 1 INR = 0.6791 MKD 1 MKD = 1.4726 INR
25 jul 2024 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
26 jul 2024 1 INR = 0.6776 MKD 1 MKD = 1.4757 INR
27 jul 2024 1 INR = 0.6769 MKD 1 MKD = 1.4772 INR
28 jul 2024 1 INR = 0.6769 MKD 1 MKD = 1.4772 INR
29 jul 2024 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
30 jul 2024 1 INR = 0.6796 MKD 1 MKD = 1.4715 INR
31 jul 2024 1 INR = 0.6794 MKD 1 MKD = 1.472 INR

Aug 2024

DatumINR-MKDMKD-INR
01 aug 2024 1 INR = 0.6816 MKD 1 MKD = 1.4671 INR
02 aug 2024 1 INR = 0.6794 MKD 1 MKD = 1.472 INR
03 aug 2024 1 INR = 0.6735 MKD 1 MKD = 1.4848 INR
04 aug 2024 1 INR = 0.6735 MKD 1 MKD = 1.4848 INR
05 aug 2024 1 INR = 0.6682 MKD 1 MKD = 1.4965 INR
06 aug 2024 1 INR = 0.6719 MKD 1 MKD = 1.4882 INR
07 aug 2024 1 INR = 0.6711 MKD 1 MKD = 1.4901 INR
08 aug 2024 1 INR = 0.6707 MKD 1 MKD = 1.491 INR
09 aug 2024 1 INR = 0.6714 MKD 1 MKD = 1.4893 INR
10 aug 2024 1 INR = 0.6708 MKD 1 MKD = 1.4908 INR
11 aug 2024 1 INR = 0.6707 MKD 1 MKD = 1.4909 INR
12 aug 2024 1 INR = 0.6709 MKD 1 MKD = 1.4904 INR
13 aug 2024 1 INR = 0.6708 MKD 1 MKD = 1.4907 INR
14 aug 2024 1 INR = 0.665 MKD 1 MKD = 1.5038 INR
15 aug 2024 1 INR = 0.6655 MKD 1 MKD = 1.5026 INR
16 aug 2024 1 INR = 0.6669 MKD 1 MKD = 1.4995 INR
17 aug 2024 1 INR = 0.6648 MKD 1 MKD = 1.5042 INR
18 aug 2024 1 INR = 0.6648 MKD 1 MKD = 1.5042 INR
19 aug 2024 1 INR = 0.6642 MKD 1 MKD = 1.5055 INR
20 aug 2024 1 INR = 0.6636 MKD 1 MKD = 1.5068 INR
21 aug 2024 1 INR = 0.6598 MKD 1 MKD = 1.5155 INR
22 aug 2024 1 INR = 0.6591 MKD 1 MKD = 1.5172 INR
23 aug 2024 1 INR = 0.6603 MKD 1 MKD = 1.5145 INR
24 aug 2024 1 INR = 0.6559 MKD 1 MKD = 1.5246 INR
25 aug 2024 1 INR = 0.655 MKD 1 MKD = 1.5267 INR
26 aug 2024 1 INR = 0.6576 MKD 1 MKD = 1.5206 INR
27 aug 2024 1 INR = 0.6574 MKD 1 MKD = 1.5211 INR
28 aug 2024 1 INR = 0.6594 MKD 1 MKD = 1.5165 INR
29 aug 2024 1 INR = 0.6624 MKD 1 MKD = 1.5097 INR
30 aug 2024 1 INR = 0.6624 MKD 1 MKD = 1.5096 INR
31 aug 2024 1 INR = 0.6638 MKD 1 MKD = 1.5065 INR

Sep 2024

DatumINR-MKDMKD-INR
01 sep 2024 1 INR = 0.663 MKD 1 MKD = 1.5083 INR
02 sep 2024 1 INR = 0.6639 MKD 1 MKD = 1.5063 INR
03 sep 2024 1 INR = 0.6638 MKD 1 MKD = 1.5064 INR
04 sep 2024 1 INR = 0.6632 MKD 1 MKD = 1.5079 INR
05 sep 2024 1 INR = 0.6599 MKD 1 MKD = 1.5154 INR
06 sep 2024 1 INR = 0.66 MKD 1 MKD = 1.5152 INR
07 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5143 INR
08 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5143 INR
09 sep 2024 1 INR = 0.6637 MKD 1 MKD = 1.5068 INR
10 sep 2024 1 INR = 0.6641 MKD 1 MKD = 1.5057 INR
11 sep 2024 1 INR = 0.6632 MKD 1 MKD = 1.5079 INR
12 sep 2024 1 INR = 0.6662 MKD 1 MKD = 1.501 INR
13 sep 2024 1 INR = 0.6624 MKD 1 MKD = 1.5097 INR
14 sep 2024 1 INR = 0.6625 MKD 1 MKD = 1.5093 INR
15 sep 2024 1 INR = 0.6616 MKD 1 MKD = 1.5114 INR
16 sep 2024 1 INR = 0.6596 MKD 1 MKD = 1.516 INR
17 sep 2024 1 INR = 0.6602 MKD 1 MKD = 1.5146 INR
18 sep 2024 1 INR = 0.6608 MKD 1 MKD = 1.5134 INR
19 sep 2024 1 INR = 0.6593 MKD 1 MKD = 1.5168 INR
20 sep 2024 1 INR = 0.661 MKD 1 MKD = 1.5128 INR
21 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5143 INR
22 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5143 INR
23 sep 2024 1 INR = 0.6625 MKD 1 MKD = 1.5094 INR
24 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5142 INR
25 sep 2024 1 INR = 0.6584 MKD 1 MKD = 1.5188 INR
26 sep 2024 1 INR = 0.6604 MKD 1 MKD = 1.5143 INR
27 sep 2024 1 INR = 0.6585 MKD 1 MKD = 1.5187 INR
28 sep 2024 1 INR = 0.6586 MKD 1 MKD = 1.5184 INR
29 sep 2024 1 INR = 0.6586 MKD 1 MKD = 1.5184 INR
30 sep 2024 1 INR = 0.6569 MKD 1 MKD = 1.5222 INR

Oct 2024

DatumINR-MKDMKD-INR
01 okt 2024 1 INR = 0.6623 MKD 1 MKD = 1.5098 INR
02 okt 2024 1 INR = 0.6627 MKD 1 MKD = 1.5091 INR
03 okt 2024 1 INR = 0.6645 MKD 1 MKD = 1.505 INR
04 okt 2024 1 INR = 0.6653 MKD 1 MKD = 1.503 INR
05 okt 2024 1 INR = 0.6677 MKD 1 MKD = 1.4977 INR
06 okt 2024 1 INR = 0.6677 MKD 1 MKD = 1.4977 INR
07 okt 2024 1 INR = 0.6676 MKD 1 MKD = 1.4979 INR
08 okt 2024 1 INR = 0.6683 MKD 1 MKD = 1.4964 INR
09 okt 2024 1 INR = 0.6688 MKD 1 MKD = 1.4953 INR
10 okt 2024 1 INR = 0.6712 MKD 1 MKD = 1.4898 INR
11 okt 2024 1 INR = 0.6706 MKD 1 MKD = 1.4912 INR
12 okt 2024 1 INR = 0.6688 MKD 1 MKD = 1.4953 INR
13 okt 2024 1 INR = 0.67 MKD 1 MKD = 1.4926 INR
14 okt 2024 1 INR = 0.6708 MKD 1 MKD = 1.4909 INR
15 okt 2024 1 INR = 0.6724 MKD 1 MKD = 1.4871 INR
16 okt 2024 1 INR = 0.6731 MKD 1 MKD = 1.4858 INR
17 okt 2024 1 INR = 0.674 MKD 1 MKD = 1.4837 INR
18 okt 2024 1 INR = 0.6745 MKD 1 MKD = 1.4826 INR
19 okt 2024 1 INR = 0.6729 MKD 1 MKD = 1.4861 INR
20 okt 2024 1 INR = 0.6729 MKD 1 MKD = 1.4861 INR
21 okt 2024 1 INR = 0.6741 MKD 1 MKD = 1.4834 INR
22 okt 2024 1 INR = 0.6763 MKD 1 MKD = 1.4786 INR
23 okt 2024 1 INR = 0.6788 MKD 1 MKD = 1.4731 INR
24 okt 2024 1 INR = 0.678 MKD 1 MKD = 1.475 INR
25 okt 2024 1 INR = 0.676 MKD 1 MKD = 1.4794 INR
26 okt 2024 1 INR = 0.6773 MKD 1 MKD = 1.4764 INR
27 okt 2024 1 INR = 0.6773 MKD 1 MKD = 1.4764 INR
28 okt 2024 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
29 okt 2024 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
30 okt 2024 1 INR = 0.6774 MKD 1 MKD = 1.4761 INR
31 okt 2024 1 INR = 0.6735 MKD 1 MKD = 1.4849 INR

Nov 2024

DatumINR-MKDMKD-INR
01 nov 2024 1 INR = 0.6725 MKD 1 MKD = 1.487 INR
02 nov 2024 1 INR = 0.6719 MKD 1 MKD = 1.4882 INR
03 nov 2024 1 INR = 0.673 MKD 1 MKD = 1.486 INR
04 nov 2024 1 INR = 0.6707 MKD 1 MKD = 1.4909 INR
05 nov 2024 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
06 nov 2024 1 INR = 0.683 MKD 1 MKD = 1.464 INR
07 nov 2024 1 INR = 0.6777 MKD 1 MKD = 1.4756 INR
08 nov 2024 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
09 nov 2024 1 INR = 0.68 MKD 1 MKD = 1.4706 INR
10 nov 2024 1 INR = 0.6809 MKD 1 MKD = 1.4686 INR
11 nov 2024 1 INR = 0.6845 MKD 1 MKD = 1.4609 INR
12 nov 2024 1 INR = 0.688 MKD 1 MKD = 1.4535 INR
13 nov 2024 1 INR = 0.6861 MKD 1 MKD = 1.4576 INR
14 nov 2024 1 INR = 0.6926 MKD 1 MKD = 1.4438 INR
15 nov 2024 1 INR = 0.6903 MKD 1 MKD = 1.4486 INR
16 nov 2024 1 INR = 0.6916 MKD 1 MKD = 1.446 INR
17 nov 2024 1 INR = 0.6916 MKD 1 MKD = 1.446 INR
18 nov 2024 1 INR = 0.6912 MKD 1 MKD = 1.4468 INR
19 nov 2024 1 INR = 0.6892 MKD 1 MKD = 1.4509 INR
20 nov 2024 1 INR = 0.6906 MKD 1 MKD = 1.4481 INR
21 nov 2024 1 INR = 0.6918 MKD 1 MKD = 1.4455 INR
22 nov 2024 1 INR = 0.7006 MKD 1 MKD = 1.4274 INR
23 nov 2024 1 INR = 0.6994 MKD 1 MKD = 1.4298 INR
24 nov 2024 1 INR = 0.6994 MKD 1 MKD = 1.4298 INR
25 nov 2024 1 INR = 0.6967 MKD 1 MKD = 1.4354 INR
26 nov 2024 1 INR = 0.6937 MKD 1 MKD = 1.4416 INR
27 nov 2024 1 INR = 0.692 MKD 1 MKD = 1.4451 INR
28 nov 2024 1 INR = 0.6904 MKD 1 MKD = 1.4485 INR
29 nov 2024 1 INR = 0.6894 MKD 1 MKD = 1.4506 INR
30 nov 2024 1 INR = 0.6876 MKD 1 MKD = 1.4544 INR

Dec 2024

DatumINR-MKDMKD-INR
01 dec 2024 1 INR = 0.6876 MKD 1 MKD = 1.4544 INR
02 dec 2024 1 INR = 0.6904 MKD 1 MKD = 1.4484 INR
03 dec 2024 1 INR = 0.6913 MKD 1 MKD = 1.4466 INR

INR-MKD en MKD-INR wisselkoersen-info

Indiase Rupee (INR) is de valuta die in India wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in India en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats