currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-ZWL en ZWL-IDR wisselkoersen - 2026

IDR-ZWL en ZWL-IDR wisselkoersen - 2026

IDR-ZWL en ZWL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZWL en ZWL-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,019 ZWL
1 ZWL = 52,5888 IDR
1J 2J 3J

Jan 2026

DatumIDR-ZWLZWL-IDR
01 jan 2026 1 IDR = 0.0193 ZWL 1 ZWL = 51.8448 IDR
02 jan 2026 1 IDR = 0.0193 ZWL 1 ZWL = 51.9145 IDR
03 jan 2026 1 IDR = 0.0193 ZWL 1 ZWL = 51.8712 IDR
04 jan 2026 1 IDR = 0.0193 ZWL 1 ZWL = 51.8712 IDR
05 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 51.9679 IDR
06 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.096 IDR
07 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0639 IDR
08 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2982 IDR
09 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3324 IDR
10 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3064 IDR
11 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3064 IDR
12 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4317 IDR
13 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3715 IDR
14 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3977 IDR
15 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4484 IDR
16 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.528 IDR
17 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5128 IDR
18 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5128 IDR
19 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7237 IDR
20 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6212 IDR
21 jan 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5187 IDR
22 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4097 IDR
23 jan 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3243 IDR
24 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1039 IDR
25 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1039 IDR
26 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0839 IDR
27 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 51.9563 IDR
28 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0001 IDR
29 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1977 IDR
30 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1451 IDR
31 jan 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0917 IDR

Feb 2026

DatumIDR-ZWLZWL-IDR
01 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0917 IDR
02 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1165 IDR
03 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0684 IDR
04 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1616 IDR
05 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3667 IDR
06 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4181 IDR
07 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3463 IDR
08 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3463 IDR
09 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2299 IDR
10 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1429 IDR
11 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1585 IDR
12 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.233 IDR
13 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.264 IDR
14 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2758 IDR
15 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2758 IDR
16 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2314 IDR
17 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2578 IDR
18 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4286 IDR
19 feb 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5684 IDR
20 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4783 IDR
21 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
22 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
23 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2703 IDR
24 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2827 IDR
25 feb 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.2206 IDR
26 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.0808 IDR
27 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1895 IDR
28 feb 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1816 IDR

Mar 2026

DatumIDR-ZWLZWL-IDR
01 mrt 2026 1 IDR = 0.0192 ZWL 1 ZWL = 52.1816 IDR
02 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4286 IDR
03 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5249 IDR
04 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3727 IDR
05 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5342 IDR
06 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7392 IDR
07 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6085 IDR
08 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6085 IDR
09 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.646 IDR
10 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4162 IDR
11 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5001 IDR
12 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4814 IDR
13 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5715 IDR
14 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.671 IDR
15 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.671 IDR
16 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7081 IDR
17 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7206 IDR
18 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7144 IDR
19 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6709 IDR
20 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5546 IDR
21 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6591 IDR
22 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6591 IDR
23 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5715 IDR
24 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.4566 IDR
25 mrt 2026 1 IDR = 0.0191 ZWL 1 ZWL = 52.3789 IDR
26 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5457 IDR
27 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7361 IDR
28 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7665 IDR
29 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7665 IDR
30 mrt 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.8075 IDR
31 mrt 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.6802 IDR

Apr 2026

DatumIDR-ZWLZWL-IDR
01 apr 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.5653 IDR
02 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.8075 IDR
03 apr 2026 1 IDR = 0.019 ZWL 1 ZWL = 52.7425 IDR
04 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.7783 IDR
05 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.7783 IDR
06 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.8727 IDR
07 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.9939 IDR
08 apr 2026 1 IDR = 0.0189 ZWL 1 ZWL = 52.7889 IDR
09 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.0979 IDR
10 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.0925 IDR
11 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.0724 IDR
12 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.0724 IDR
13 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.2019 IDR
14 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.1943 IDR
15 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.265 IDR
16 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.2299 IDR
17 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.3581 IDR
18 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.231 IDR
19 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.231 IDR
20 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.1642 IDR
21 apr 2026 1 IDR = 0.0188 ZWL 1 ZWL = 53.1954 IDR
22 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.4089 IDR
23 apr 2026 1 IDR = 0.0186 ZWL 1 ZWL = 53.7144 IDR
24 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.4659 IDR
25 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.5799 IDR
26 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.5799 IDR
27 apr 2026 1 IDR = 0.0187 ZWL 1 ZWL = 53.4358 IDR
28 apr 2026 1 IDR = 0.0186 ZWL 1 ZWL = 53.6724 IDR
29 apr 2026 1 IDR = 0.0186 ZWL 1 ZWL = 53.8689 IDR
30 apr 2026 1 IDR = 0.0186 ZWL 1 ZWL = 53.8724 IDR

May 2026

DatumIDR-ZWLZWL-IDR
01 mei 2026 1 IDR = 0.0186 ZWL 1 ZWL = 53.7805 IDR

IDR-ZWL en ZWL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats