> IDR-ZWL en ZWL-IDR wisselkoersen - 2025

IDR-ZWL en ZWL-IDR wisselkoersen - 2025

IDR-ZWL en ZWL-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZWL en ZWL-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0197 ZWL

1 ZWL = 50,8845 IDR

1J 2J 3J

IDR tegen ZWLZWL tegen IDR

Jan 2025

Datum	IDR-ZWL	ZWL-IDR
01 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3751 IDR
02 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3293 IDR
03 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3572 IDR
04 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
05 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
06 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1505 IDR
07 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1834 IDR
08 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4748 IDR
09 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3002 IDR
10 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3117 IDR
11 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
12 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
13 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7196 IDR
14 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6628 IDR
15 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8216 IDR
16 jan 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9148 IDR
17 jan 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9291 IDR
18 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
19 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
20 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
21 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7378 IDR
22 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3665 IDR
23 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4395 IDR
24 jan 2025	1 IDR = 0.02 ZWL	1 ZWL = 50.11 IDR
25 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
26 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
27 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2165 IDR
28 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3866 IDR
29 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.437 IDR
30 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4168 IDR
31 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR

Feb 2025

Datum	IDR-ZWL	ZWL-IDR
01 feb 2025	1 IDR = 0.0394 ZWL	1 ZWL = 25.3747 IDR
02 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7928 IDR
03 feb 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.997 IDR
04 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6828 IDR
05 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6647 IDR
06 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7779 IDR
07 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6198 IDR
08 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
09 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
10 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7547 IDR
11 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8025 IDR
12 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
13 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8898 IDR
14 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.322 IDR
15 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
16 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
17 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3926 IDR
18 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
19 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.847 IDR
20 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8287 IDR
21 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6906 IDR
22 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
23 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
24 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5631 IDR
25 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7387 IDR
26 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7176 IDR
27 feb 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0889 IDR
28 feb 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3368 IDR

Mar 2025

Datum	IDR-ZWL	ZWL-IDR
01 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.34 IDR
02 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4647 IDR
03 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.4003 IDR
04 mrt 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9485 IDR
05 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.787 IDR
06 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8258 IDR
07 mrt 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4962 IDR
08 mrt 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6106 IDR
09 mrt 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR
10 mrt 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6118 IDR
11 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8455 IDR
12 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.1744 IDR
13 mrt 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9527 IDR
14 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8762 IDR
15 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
16 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7819 IDR
17 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8696 IDR
18 mrt 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8082 IDR
19 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3755 IDR
20 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3234 IDR
21 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2035 IDR
22 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.323 IDR
23 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2368 IDR
24 mrt 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2336 IDR
25 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4562 IDR
26 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5946 IDR
27 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5103 IDR
28 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5204 IDR
29 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5314 IDR
30 mrt 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4311 IDR
31 mrt 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7071 IDR

Apr 2025

Datum	IDR-ZWL	ZWL-IDR
01 apr 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.6346 IDR
02 apr 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9164 IDR
03 apr 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9152 IDR
04 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
05 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
06 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
07 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.6331 IDR
08 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3376 IDR
09 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.5156 IDR
10 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.6118 IDR
11 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.2431 IDR
12 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1651 IDR
13 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1476 IDR
14 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1403 IDR
15 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.2404 IDR
16 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.2169 IDR
17 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3894 IDR
18 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
19 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
20 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
21 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
22 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.322 IDR
23 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.4016 IDR
24 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3215 IDR
25 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3373 IDR
26 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1864 IDR
27 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1864 IDR
28 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.2114 IDR
29 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0428 IDR
30 apr 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5813 IDR

May 2025

Datum	IDR-ZWL	ZWL-IDR
01 mei 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.464 IDR
02 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0311 IDR
03 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1397 IDR
04 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1397 IDR
05 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0404 IDR
06 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0184 IDR
07 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2477 IDR
08 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2268 IDR
09 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3564 IDR
10 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.399 IDR
11 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.399 IDR
12 mei 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7355 IDR
13 mei 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7516 IDR
14 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.347 IDR
15 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3221 IDR
16 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1097 IDR
17 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2244 IDR
18 mei 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2244 IDR
19 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1049 IDR
20 mei 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0043 IDR
21 mei 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7685 IDR
22 mei 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7328 IDR
23 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3914 IDR
24 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4543 IDR
25 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4543 IDR
26 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4682 IDR
27 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5682 IDR
28 mei 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6732 IDR
29 mei 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6128 IDR
30 mei 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6985 IDR
31 mei 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8345 IDR

Jun 2025

Datum	IDR-ZWL	ZWL-IDR
01 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8345 IDR
02 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5567 IDR
03 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6789 IDR
04 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6656 IDR
05 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4659 IDR
06 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6362 IDR
07 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.672 IDR
08 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.672 IDR
09 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5881 IDR
10 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5112 IDR
11 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5156 IDR
12 jun 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3463 IDR
13 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6681 IDR
14 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.619 IDR
15 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.619 IDR
16 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5808 IDR
17 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6125 IDR
18 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8145 IDR
19 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.873 IDR
20 jun 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9474 IDR
21 jun 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0507 IDR
22 jun 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0507 IDR
23 jun 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2727 IDR
24 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6977 IDR
25 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6543 IDR
26 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4293 IDR
27 jun 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3515 IDR
28 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4232 IDR
29 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4232 IDR
30 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3963 IDR

Jul 2025

Datum	IDR-ZWL	ZWL-IDR
01 jul 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.353 IDR
02 jul 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3589 IDR
03 jul 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3741 IDR
04 jul 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2954 IDR

IDR-ZWL en ZWL-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws