> IDR-ZMW en ZMW-IDR wisselkoersen - 2024

IDR-ZMW en ZMW-IDR wisselkoersen - 2024

IDR-ZMW en ZMW-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZMW en ZMW-IDR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IDR = 0,0016 ZMW

1 ZMW = 607,434 IDR

1J 2J 3J

IDR tegen ZMWZMW tegen IDR

Jan 2024

Datum	IDR-ZMW	ZMW-IDR
01 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 596.3524 IDR
02 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 604.2719 IDR
03 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 604.3936 IDR
04 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 602.3302 IDR
05 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 602.3104 IDR
06 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 603.3363 IDR
07 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 603.3363 IDR
08 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 598.5132 IDR
09 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 598.6315 IDR
10 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 597.732 IDR
11 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.6621 IDR
12 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.9009 IDR
13 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.6029 IDR
14 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.6029 IDR
15 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.3616 IDR
16 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.5727 IDR
17 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.6864 IDR
18 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.1363 IDR
19 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.2687 IDR
20 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.6183 IDR
21 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.6183 IDR
22 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.4612 IDR
23 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.9775 IDR
24 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.3011 IDR
25 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.555 IDR
26 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.5024 IDR
27 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.7892 IDR
28 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.7892 IDR
29 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.884 IDR
30 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.7563 IDR
31 jan 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.9701 IDR

Feb 2024

Datum	IDR-ZMW	ZMW-IDR
01 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.3475 IDR
02 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 575.0488 IDR
03 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.7573 IDR
04 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.7573 IDR
05 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.0978 IDR
06 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.2184 IDR
07 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.5738 IDR
08 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.2033 IDR
09 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.7964 IDR
10 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.356 IDR
11 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.356 IDR
12 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.9613 IDR
13 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.7379 IDR
14 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.8595 IDR
15 feb 2024	1 IDR = 0.0017 ZMW	1 ZMW = 593.0657 IDR
16 feb 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.6043 IDR
17 feb 2024	1 IDR = 0.0016 ZMW	1 ZMW = 632.2747 IDR
18 feb 2024	1 IDR = 0.0016 ZMW	1 ZMW = 632.5095 IDR
19 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 684.0487 IDR
20 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 689.2163 IDR
21 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 684.4651 IDR
22 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 682.7549 IDR
23 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 678.8759 IDR
24 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 679.3407 IDR
25 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 679.3407 IDR
26 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 680.5185 IDR
27 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 674.2364 IDR
28 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 676.6336 IDR
29 feb 2024	1 IDR = 0.0015 ZMW	1 ZMW = 667.3208 IDR

Mar 2024

Datum	IDR-ZMW	ZMW-IDR
01 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 667.1497 IDR
02 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 668.2487 IDR
03 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 668.2487 IDR
04 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 664.4484 IDR
05 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 660.6603 IDR
06 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 656.2297 IDR
07 mrt 2024	1 IDR = 0.0015 ZMW	1 ZMW = 647.0976 IDR
08 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 642.4763 IDR
09 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 643.7606 IDR
10 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 643.7606 IDR
11 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.2899 IDR
12 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.5734 IDR
13 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.1045 IDR
14 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 626.315 IDR
15 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 622.7879 IDR
16 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 623.8076 IDR
17 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 623.8076 IDR
18 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 615.4708 IDR
19 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 612.033 IDR
20 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 608.7779 IDR
21 mrt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 599.9874 IDR
22 mrt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 602.3678 IDR
23 mrt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 604.5703 IDR
24 mrt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 604.5703 IDR
25 mrt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.3776 IDR
26 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 621.2105 IDR
27 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.0104 IDR
28 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 640.3367 IDR
29 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 633.7636 IDR
30 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.1981 IDR
31 mrt 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.1981 IDR

Apr 2024

Datum	IDR-ZMW	ZMW-IDR
01 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.3001 IDR
02 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 642.2329 IDR
03 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.5271 IDR
04 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 642.4429 IDR
05 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 644.1619 IDR
06 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.08 IDR
07 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.08 IDR
08 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 645.6531 IDR
09 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 640.4905 IDR
10 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 638.993 IDR
11 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 641.3919 IDR
12 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 645.9321 IDR
13 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 645.6757 IDR
14 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.9001 IDR
15 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 640.7696 IDR
16 apr 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.613 IDR
17 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 643.7352 IDR
18 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 632.842 IDR
19 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 633.5285 IDR
20 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 633.0498 IDR
21 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 633.0498 IDR
22 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 629.3718 IDR
23 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 627.1076 IDR
24 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 619.3447 IDR
25 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 614.9919 IDR
26 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 612.6363 IDR
27 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 611.3696 IDR
28 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 611.3696 IDR
29 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 608.779 IDR
30 apr 2024	1 IDR = 0.0016 ZMW	1 ZMW = 606.3995 IDR

May 2024

Datum	IDR-ZMW	ZMW-IDR
01 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 606.388 IDR
02 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.3169 IDR
03 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.3853 IDR
04 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 593.6466 IDR
05 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 593.6466 IDR
06 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.0241 IDR
07 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.6332 IDR
08 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.4725 IDR
09 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.1138 IDR
10 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.0318 IDR
11 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.525 IDR
12 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.031 IDR
13 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 626.4106 IDR
14 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 644.4241 IDR
15 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.3587 IDR
16 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 629.7904 IDR
17 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 625.6428 IDR
18 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 628.741 IDR
19 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 628.741 IDR
20 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 618.4432 IDR
21 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 619.4916 IDR
22 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 614.834 IDR
23 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 605.3775 IDR
24 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.4694 IDR
25 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 601.8677 IDR
26 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 601.8677 IDR
27 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.0332 IDR
28 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 597.6369 IDR
29 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.243 IDR
30 mei 2024	1 IDR = 0.0017 ZMW	1 ZMW = 597.6174 IDR
31 mei 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.9554 IDR

Jun 2024

Datum	IDR-ZMW	ZMW-IDR
01 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.1094 IDR
02 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.1094 IDR
03 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.2695 IDR
04 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 622.0862 IDR
05 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 621.5613 IDR
06 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 618.6262 IDR
07 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 613.8051 IDR
08 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 613.0934 IDR
09 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 613.0934 IDR
10 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 616.6832 IDR
11 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 619.4015 IDR
12 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 614.7208 IDR
13 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 616.1502 IDR
14 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 629.841 IDR
15 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.3584 IDR
16 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.3584 IDR
17 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 637.3942 IDR
18 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.724 IDR
19 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 641.7659 IDR
20 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 647.4537 IDR
21 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 646.2994 IDR
22 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 648.1715 IDR
23 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 648.1715 IDR
24 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 643.631 IDR
25 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.557 IDR
26 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 634.9106 IDR
27 jun 2024	1 IDR = 0.0016 ZMW	1 ZMW = 636.8346 IDR
28 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 679.8547 IDR
29 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 680.4977 IDR
30 jun 2024	1 IDR = 0.0015 ZMW	1 ZMW = 681.184 IDR

Jul 2024

Datum	IDR-ZMW	ZMW-IDR
01 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 681.8903 IDR
02 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 679.5807 IDR
03 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 676.1398 IDR
04 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 670.2009 IDR
05 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 663.8221 IDR
06 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 664.3539 IDR
07 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 664.3539 IDR
08 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 660.5888 IDR
09 jul 2024	1 IDR = 0.0015 ZMW	1 ZMW = 657.7166 IDR
10 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 639.3127 IDR
11 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 636.8806 IDR
12 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 629.2734 IDR
13 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.1007 IDR
14 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.9165 IDR
15 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 631.8467 IDR
16 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.9957 IDR
17 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 618.7148 IDR
18 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 611.6945 IDR
19 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 634.7516 IDR
20 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.6074 IDR
21 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 635.6074 IDR
22 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.7901 IDR
23 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 625.883 IDR
24 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 623.3873 IDR
25 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.7078 IDR
26 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 623.7971 IDR
27 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 625.0154 IDR
28 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 625.0154 IDR
29 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 621.7908 IDR
30 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 618.0347 IDR
31 jul 2024	1 IDR = 0.0016 ZMW	1 ZMW = 624.7829 IDR

Aug 2024

Datum	IDR-ZMW	ZMW-IDR
01 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 629.2248 IDR
02 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 626.8011 IDR
03 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.8361 IDR
04 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 630.8361 IDR
05 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 626.1255 IDR
06 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 622.4595 IDR
07 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 619.7574 IDR
08 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 610.008 IDR
09 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 610.338 IDR
10 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 610.382 IDR
11 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 611.081 IDR
12 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 609.8467 IDR
13 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 606.4899 IDR
14 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.197 IDR
15 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 597.6818 IDR
16 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 598.5592 IDR
17 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.8323 IDR
18 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.8323 IDR
19 aug 2024	1 IDR = 0.0016 ZMW	1 ZMW = 607.1872 IDR
20 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 599.5949 IDR
21 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 597.4185 IDR
22 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 600.3901 IDR
23 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.6597 IDR
24 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.2805 IDR
25 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.2805 IDR
26 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.2461 IDR
27 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.5987 IDR
28 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.3185 IDR
29 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.7667 IDR
30 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.3459 IDR
31 aug 2024	1 IDR = 0.0017 ZMW	1 ZMW = 595.6882 IDR

Sep 2024

Datum	IDR-ZMW	ZMW-IDR
01 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.8173 IDR
02 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 593.2101 IDR
03 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.6285 IDR
04 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.4353 IDR
05 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.6623 IDR
06 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.6173 IDR
07 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.6436 IDR
08 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.6436 IDR
09 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.8312 IDR
10 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 584.8894 IDR
11 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.453 IDR
12 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.3362 IDR
13 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.9449 IDR
14 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.4009 IDR
15 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.4009 IDR
16 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.1728 IDR
17 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.2956 IDR
18 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.1394 IDR
19 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.137 IDR
20 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 572.5011 IDR
21 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.5527 IDR
22 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.5527 IDR
23 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.2962 IDR
24 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 571.9015 IDR
25 sep 2024	1 IDR = 0.0018 ZMW	1 ZMW = 569.9777 IDR
26 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.6418 IDR
27 sep 2024	1 IDR = 0.0018 ZMW	1 ZMW = 571.1645 IDR
28 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 572.0003 IDR
29 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 572.0003 IDR
30 sep 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.0383 IDR

Oct 2024

Datum	IDR-ZMW	ZMW-IDR
01 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.9711 IDR
02 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.9395 IDR
03 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.4924 IDR
04 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.3913 IDR
05 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.8205 IDR
06 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.8205 IDR
07 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 594.1 IDR
08 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.8298 IDR
09 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.8451 IDR
10 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.0234 IDR
11 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.3301 IDR
12 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.9381 IDR
13 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.8309 IDR
14 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.9981 IDR
15 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.4575 IDR
16 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 584.5635 IDR
17 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.5353 IDR
18 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.9259 IDR
19 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.9727 IDR
20 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.9727 IDR
21 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.9816 IDR
22 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.7376 IDR
23 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.8992 IDR
24 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.551 IDR
25 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.3603 IDR
26 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.5799 IDR
27 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.5799 IDR
28 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.1494 IDR
29 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 592.2794 IDR
30 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.704 IDR
31 okt 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.4192 IDR

Nov 2024

Datum	IDR-ZMW	ZMW-IDR
01 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.0316 IDR
02 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.729 IDR
03 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 591.5717 IDR
04 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.532 IDR
05 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 584.4448 IDR
06 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.9573 IDR
07 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.0442 IDR
08 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 572.6843 IDR
09 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 571.8196 IDR
10 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 571.8196 IDR
11 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.3588 IDR
12 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.8311 IDR
13 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 574.6536 IDR
14 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.7939 IDR
15 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.1043 IDR
16 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.3262 IDR
17 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.3262 IDR
18 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 574.6508 IDR
19 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 573.4495 IDR
20 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 574.2932 IDR
21 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 576.4634 IDR
22 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 575.6138 IDR
23 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.2999 IDR
24 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.2999 IDR
25 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 575.2626 IDR
26 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.5177 IDR
27 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.3678 IDR
28 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.5952 IDR
29 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 588.8125 IDR
30 nov 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.2562 IDR

Dec 2024

Datum	IDR-ZMW	ZMW-IDR
01 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.2562 IDR
02 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.7056 IDR
03 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 589.2074 IDR
04 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 587.782 IDR
05 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.4674 IDR
06 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.8435 IDR
07 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.8927 IDR
08 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.8927 IDR
09 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.7894 IDR
10 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 576.3482 IDR
11 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.4798 IDR
12 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 577.748 IDR
13 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 579.9053 IDR
14 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.8598 IDR
15 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.8598 IDR
16 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 578.2991 IDR
17 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.0516 IDR
18 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 581.9614 IDR
19 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 590.661 IDR
20 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.6294 IDR
21 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.6798 IDR
22 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.6798 IDR
23 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 584.0408 IDR
24 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.3787 IDR
25 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 585.6143 IDR
26 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 586.7869 IDR
27 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 584.9759 IDR
28 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.0727 IDR
29 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 583.0727 IDR
30 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 580.7582 IDR
31 dec 2024	1 IDR = 0.0017 ZMW	1 ZMW = 582.3505 IDR

IDR-ZMW en ZMW-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws