> IDR-ZAR en ZAR-IDR wisselkoersen - 2026

IDR-ZAR en ZAR-IDR wisselkoersen - 2026

IDR-ZAR en ZAR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZAR en ZAR-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,001 ZAR

1 ZAR = 1031,084 IDR

1J 2J 3J

IDR tegen ZARZAR tegen IDR

Jan 2026

Datum	IDR-ZAR	ZAR-IDR
01 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1007.4718 IDR
02 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1012.2501 IDR
03 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1012.9023 IDR
04 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1012.9023 IDR
05 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1016.1177 IDR
06 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1023.6076 IDR
07 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1020.3125 IDR
08 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1020.2629 IDR
09 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1016.4983 IDR
10 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1021.5077 IDR
11 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1021.5077 IDR
12 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1027.8874 IDR
13 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1024.8439 IDR
14 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1029.4929 IDR
15 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1032.2422 IDR
16 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1032.5153 IDR
17 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1030.5927 IDR
18 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1030.5927 IDR
19 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1033.1016 IDR
20 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1030.2305 IDR
21 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1035.5598 IDR
22 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.5202 IDR
23 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1044.9202 IDR
24 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.981 IDR
25 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.981 IDR
26 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1044.4536 IDR
27 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1044.6035 IDR
28 jan 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1054.4651 IDR
29 jan 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1066.4276 IDR
30 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1052.6227 IDR
31 jan 2026	1 IDR = 0.001 ZAR	1 ZAR = 1039.0256 IDR

Feb 2026

Datum	IDR-ZAR	ZAR-IDR
01 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1039.1299 IDR
02 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1049.2799 IDR
03 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1047.1492 IDR
04 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1053.8845 IDR
05 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1041.7567 IDR
06 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1046.6638 IDR
07 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5423 IDR
08 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5423 IDR
09 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5991 IDR
10 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1052.2641 IDR
11 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1057.1783 IDR
12 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1058.5138 IDR
13 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1049.5131 IDR
14 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1055.2882 IDR
15 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1055.2882 IDR
16 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1053.9988 IDR
17 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1047.3254 IDR
18 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1053.2233 IDR
19 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1045.5123 IDR
20 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1049.9966 IDR
21 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1051.3102 IDR
22 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1051.3102 IDR
23 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1049.7448 IDR
24 feb 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5634 IDR
25 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1058.8945 IDR
26 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1056.358 IDR
27 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1053.9248 IDR
28 feb 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1054.8657 IDR

Mar 2026

Datum	IDR-ZAR	ZAR-IDR
01 mrt 2026	1 IDR = 0.0009 ZAR	1 ZAR = 1054.8657 IDR
02 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1047.4147 IDR
03 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1035.438 IDR
04 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1034.5693 IDR
05 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1025.4598 IDR
06 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1016.4847 IDR
07 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1023.8565 IDR
08 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1023.8565 IDR
09 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1017.874 IDR
10 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1035.5987 IDR
11 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1029.9455 IDR
12 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1020.5079 IDR
13 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1007.3726 IDR
14 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1004.5691 IDR
15 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1004.5691 IDR
16 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1013.5061 IDR
17 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1017.2802 IDR
18 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1011.799 IDR
19 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 993.1837 IDR
20 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1003.9157 IDR
21 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 989.9997 IDR
22 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 989.9997 IDR
23 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 1002.8138 IDR
24 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 989.6414 IDR
25 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 997.9557 IDR
26 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 991.4283 IDR
27 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 989.1687 IDR
28 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 992.4536 IDR
29 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 992.4527 IDR
30 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 991.7674 IDR
31 mrt 2026	1 IDR = 0.001 ZAR	1 ZAR = 993.3971 IDR

Apr 2026

Datum	IDR-ZAR	ZAR-IDR
01 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1008.2346 IDR
02 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 998.5407 IDR
03 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1000.9224 IDR
04 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1001.2806 IDR
05 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1001.2806 IDR
06 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1010.1373 IDR
07 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1010.8582 IDR
08 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1039.8203 IDR
09 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1039.463 IDR
10 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.7927 IDR
11 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.8842 IDR
12 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1042.8251 IDR
13 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1033.9936 IDR
14 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1047.0126 IDR
15 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1045.5303 IDR
16 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1046.4173 IDR
17 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1048.1327 IDR
18 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5109 IDR
19 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1050.5109 IDR
20 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1046.7363 IDR
21 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1046.0825 IDR
22 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1044.1899 IDR
23 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1047.4584 IDR
24 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1040.2247 IDR
25 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1043.4453 IDR
26 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1043.4453 IDR
27 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1043.8435 IDR
28 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1038.7323 IDR
29 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1044.7982 IDR
30 apr 2026	1 IDR = 0.001 ZAR	1 ZAR = 1035.9886 IDR

May 2026

Datum	IDR-ZAR	ZAR-IDR
01 mei 2026	1 IDR = 0.001 ZAR	1 ZAR = 1039.1916 IDR

IDR-ZAR en ZAR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws