> IDR-ZAR en ZAR-IDR wisselkoersen - 2025

IDR-ZAR en ZAR-IDR wisselkoersen - 2025

IDR-ZAR en ZAR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZAR en ZAR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0011 ZAR

1 ZAR = 891,1795 IDR

1J 2J 3J

IDR tegen ZARZAR tegen IDR

Jan 2025

Datum	IDR-ZAR	ZAR-IDR
01 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 858.8294 IDR
02 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 866.1816 IDR
03 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 864.4865 IDR
04 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 865.7695 IDR
05 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 865.1989 IDR
06 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.5981 IDR
07 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 868.7241 IDR
08 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 859.0072 IDR
09 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 857.4814 IDR
10 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 851.9299 IDR
11 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.9054 IDR
12 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.6864 IDR
13 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.5144 IDR
14 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 860.5389 IDR
15 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 867.286 IDR
16 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 869.1099 IDR
17 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.6661 IDR
18 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 874.1202 IDR
19 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.5646 IDR
20 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.087 IDR
21 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.2673 IDR
22 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.6822 IDR
23 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.7508 IDR
24 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.1146 IDR
25 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.4378 IDR
26 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.9881 IDR
27 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 866.8802 IDR
28 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 867.6617 IDR
29 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 870.7527 IDR
30 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.1718 IDR
31 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.4921 IDR

Feb 2025

Datum	IDR-ZAR	ZAR-IDR
01 feb 2025	1 IDR = 0.0023 ZAR	1 ZAR = 437.6133 IDR
02 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.8392 IDR
03 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 872.089 IDR
04 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 870.1644 IDR
05 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.697 IDR
06 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 879.9944 IDR
07 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 884.1488 IDR
08 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.4033 IDR
09 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.4033 IDR
10 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.3168 IDR
11 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.0703 IDR
12 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.5061 IDR
13 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 884.6903 IDR
14 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 882.3616 IDR
15 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 881.2649 IDR
16 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 881.2649 IDR
17 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 880.7471 IDR
18 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.3329 IDR
19 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 883.9168 IDR
20 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.7592 IDR
21 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.6441 IDR
22 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.0779 IDR
23 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.0779 IDR
24 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.728 IDR
25 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.2019 IDR
26 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.2967 IDR
27 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 891.8199 IDR
28 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 896.72 IDR

Mar 2025

Datum	IDR-ZAR	ZAR-IDR
01 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 883.9851 IDR
02 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.9246 IDR
03 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.322 IDR
04 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.1796 IDR
05 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.9603 IDR
06 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 894.0181 IDR
07 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 896.6953 IDR
08 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.1875 IDR
09 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.0812 IDR
10 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.3095 IDR
11 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.1188 IDR
12 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.6719 IDR
13 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 891.9111 IDR
14 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 902.1214 IDR
15 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.1611 IDR
16 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.4059 IDR
17 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 902.236 IDR
18 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 904.2981 IDR
19 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.579 IDR
20 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.359 IDR
21 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.6476 IDR
22 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.4029 IDR
23 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 905.0119 IDR
24 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.0512 IDR
25 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.4216 IDR
26 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.897 IDR
27 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.4699 IDR
28 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.3037 IDR
29 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.9294 IDR
30 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 898.1785 IDR
31 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.4875 IDR

Apr 2025

Datum	IDR-ZAR	ZAR-IDR
01 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.2891 IDR
02 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.7282 IDR
03 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.1115 IDR
04 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 879.9553 IDR
05 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.3095 IDR
06 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.5441 IDR
07 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 874.6963 IDR
08 apr 2025	1 IDR = 0.0012 ZAR	1 ZAR = 865.7459 IDR
09 apr 2025	1 IDR = 0.0012 ZAR	1 ZAR = 855.278 IDR
10 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 872.1625 IDR
11 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 874.6324 IDR
12 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.129 IDR
13 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.4685 IDR
14 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 889.587 IDR
15 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 889.1938 IDR
16 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 890.9863 IDR
17 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.7193 IDR
18 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.919 IDR
19 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.0411 IDR
20 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.9189 IDR
21 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.9193 IDR
22 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 903.9796 IDR
23 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.3124 IDR
24 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 900.4952 IDR
25 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 894.8558 IDR
26 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.1624 IDR
27 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.6823 IDR
28 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 902.4123 IDR
29 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 903.2683 IDR
30 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 894.227 IDR

May 2025

Datum	IDR-ZAR	ZAR-IDR
01 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 889.9069 IDR
02 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.1204 IDR
03 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.2444 IDR
04 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.5489 IDR
05 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.0947 IDR
06 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 900.1803 IDR
07 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 903.186 IDR
08 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.4136 IDR
09 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.2818 IDR
10 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.4828 IDR
11 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.4828 IDR
12 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.4503 IDR
13 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.3514 IDR
14 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.3187 IDR
15 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.6707 IDR
16 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.3018 IDR
17 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.0849 IDR
18 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.2328 IDR
19 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.3853 IDR
20 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.1388 IDR
21 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.3993 IDR
22 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.8182 IDR
23 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.2252 IDR
24 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 911.0549 IDR
25 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.4672 IDR
26 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.424 IDR
27 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.1547 IDR
28 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 911.5141 IDR
29 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.1086 IDR
30 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.8606 IDR
31 mei 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.0438 IDR

Jun 2025

Datum	IDR-ZAR	ZAR-IDR
01 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.6984 IDR
02 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.4699 IDR
03 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 911.6358 IDR
04 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.4356 IDR
05 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 915.6321 IDR
06 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.9087 IDR
07 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.5748 IDR
08 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.5486 IDR
09 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.6321 IDR
10 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 920.6292 IDR
11 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.7013 IDR
12 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.7812 IDR
13 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.805 IDR
14 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.1928 IDR
15 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.2877 IDR
16 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 916.0188 IDR
17 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.8358 IDR
18 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 904.0941 IDR
19 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 905.1687 IDR
20 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.3105 IDR
21 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 885.0785 IDR
22 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 885.0785 IDR
23 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 911.562 IDR
24 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 920.5388 IDR
25 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.4678 IDR
26 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 914.6777 IDR
27 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.7539 IDR
28 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.7852 IDR
29 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.588 IDR
30 jun 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.2148 IDR

Jul 2025

Datum	IDR-ZAR	ZAR-IDR
01 jul 2025	1 IDR = 0.0011 ZAR	1 ZAR = 922.0941 IDR
02 jul 2025	1 IDR = 0.0011 ZAR	1 ZAR = 917.9947 IDR
03 jul 2025	1 IDR = 0.0011 ZAR	1 ZAR = 925.3304 IDR
04 jul 2025	1 IDR = 0.0011 ZAR	1 ZAR = 918.8864 IDR

IDR-ZAR en ZAR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws