> IDR-ZAR en ZAR-IDR wisselkoersen - 2025

IDR-ZAR en ZAR-IDR wisselkoersen - 2025

IDR-ZAR en ZAR-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-ZAR en ZAR-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0011 ZAR

1 ZAR = 879,4337 IDR

1J 2J 3J

IDR tegen ZARZAR tegen IDR

Jan 2025

Datum	IDR-ZAR	ZAR-IDR
01 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 858.8294 IDR
02 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 866.1816 IDR
03 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 864.4865 IDR
04 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 865.7695 IDR
05 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 865.1989 IDR
06 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.5981 IDR
07 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 868.7241 IDR
08 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 859.0072 IDR
09 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 857.4814 IDR
10 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 851.9299 IDR
11 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.9054 IDR
12 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.6864 IDR
13 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 853.5144 IDR
14 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 860.5389 IDR
15 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 867.286 IDR
16 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 869.1099 IDR
17 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.6661 IDR
18 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 874.1202 IDR
19 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 873.5646 IDR
20 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.087 IDR
21 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.2673 IDR
22 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.6822 IDR
23 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.7508 IDR
24 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.1146 IDR
25 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.4378 IDR
26 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 878.9881 IDR
27 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 866.8802 IDR
28 jan 2025	1 IDR = 0.0012 ZAR	1 ZAR = 867.6617 IDR
29 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 870.7527 IDR
30 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.1718 IDR
31 jan 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.4921 IDR

Feb 2025

Datum	IDR-ZAR	ZAR-IDR
01 feb 2025	1 IDR = 0.0023 ZAR	1 ZAR = 437.6133 IDR
02 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.8392 IDR
03 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 872.089 IDR
04 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 870.1644 IDR
05 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 877.697 IDR
06 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 879.9944 IDR
07 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 884.1488 IDR
08 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.4033 IDR
09 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.4033 IDR
10 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.3168 IDR
11 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.0703 IDR
12 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.5061 IDR
13 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 884.6903 IDR
14 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 882.3616 IDR
15 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 881.2649 IDR
16 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 881.2649 IDR
17 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 880.7471 IDR
18 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.3329 IDR
19 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 883.9168 IDR
20 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.7592 IDR
21 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.6441 IDR
22 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.0779 IDR
23 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.0779 IDR
24 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.728 IDR
25 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.2019 IDR
26 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.2967 IDR
27 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 891.8199 IDR
28 feb 2025	1 IDR = 0.0011 ZAR	1 ZAR = 896.72 IDR

Mar 2025

Datum	IDR-ZAR	ZAR-IDR
01 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 883.9851 IDR
02 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.9246 IDR
03 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 888.322 IDR
04 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 886.1796 IDR
05 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.9603 IDR
06 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 894.0181 IDR
07 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 896.6953 IDR
08 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.1875 IDR
09 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.0812 IDR
10 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 893.3095 IDR
11 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.1188 IDR
12 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 895.6719 IDR
13 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 891.9111 IDR
14 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 902.1214 IDR
15 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.1611 IDR
16 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.4059 IDR
17 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 902.236 IDR
18 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 904.2981 IDR
19 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.579 IDR
20 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.359 IDR
21 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.6476 IDR
22 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 906.4029 IDR
23 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 905.0119 IDR
24 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 910.0512 IDR
25 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 912.4216 IDR
26 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 909.897 IDR
27 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 908.4699 IDR
28 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 913.3037 IDR
29 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 899.9294 IDR
30 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 898.1785 IDR
31 mrt 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.4875 IDR

Apr 2025

Datum	IDR-ZAR	ZAR-IDR
01 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 907.2891 IDR
02 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 897.7282 IDR
03 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 887.1115 IDR
04 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 879.9553 IDR
05 apr 2025	1 IDR = 0.0011 ZAR	1 ZAR = 875.5823 IDR

IDR-ZAR en ZAR-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws