> IDR-XPF en XPF-IDR wisselkoersen - 2026

IDR-XPF en XPF-IDR wisselkoersen - 2026

IDR-XPF en XPF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XPF en XPF-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IDR = 0,006 XPF

1 XPF = 165,9937 IDR

1J 2J 3J

IDR tegen XPFXPF tegen IDR

Jan 2026

Datum	IDR-XPF	XPF-IDR
01 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1353 IDR
02 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2325 IDR
03 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
04 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
05 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8196 IDR
06 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5773 IDR
07 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1375 IDR
08 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7627 IDR
09 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4249 IDR
10 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
11 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
12 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 165.2818 IDR
13 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7089 IDR
14 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.8318 IDR
15 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5843 IDR
16 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6638 IDR
17 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
18 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
19 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.4425 IDR
20 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.56 IDR
21 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2339 IDR
22 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.5449 IDR
23 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.7369 IDR
24 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
25 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
26 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.4606 IDR
27 jan 2026	1 IDR = 0.006 XPF	1 XPF = 167.0119 IDR
28 jan 2026	1 IDR = 0.0059 XPF	1 XPF = 168.1362 IDR
29 jan 2026	1 IDR = 0.0059 XPF	1 XPF = 168.2873 IDR
30 jan 2026	1 IDR = 0.006 XPF	1 XPF = 167.7628 IDR
31 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR

Feb 2026

Datum	IDR-XPF	XPF-IDR
01 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR
02 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.6911 IDR
03 feb 2026	1 IDR = 0.006 XPF	1 XPF = 165.6477 IDR
04 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.3895 IDR
05 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.7299 IDR
06 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.7838 IDR
07 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
08 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
09 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.3772 IDR
10 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.3568 IDR
11 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.5172 IDR
12 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.381 IDR
13 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.28 IDR
14 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
15 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
16 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.0408 IDR
17 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.8049 IDR
18 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.581 IDR
19 feb 2026	1 IDR = 0.006 XPF	1 XPF = 167.0158 IDR
20 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.6121 IDR
21 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
22 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
23 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.1312 IDR
24 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.1375 IDR
25 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.0184 IDR
26 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.0298 IDR
27 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.1977 IDR
28 feb 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR

Mar 2026

Datum	IDR-XPF	XPF-IDR
01 mrt 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR
02 mrt 2026	1 IDR = 0.006 XPF	1 XPF = 165.795 IDR
03 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5394 IDR
04 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5738 IDR
05 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7119 IDR
06 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6039 IDR
07 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
08 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
09 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2514 IDR
10 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5657 IDR
11 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2299 IDR
12 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.4242 IDR
13 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 162.6283 IDR
14 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
15 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
16 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2954 IDR
17 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.854 IDR
18 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9874 IDR
19 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2427 IDR
20 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164 IDR
21 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
22 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
23 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0721 IDR
24 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9807 IDR
25 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9147 IDR
26 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.5168 IDR
27 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8712 IDR
28 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
29 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
30 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.7664 IDR
31 mrt 2026	1 IDR = 0.0061 XPF	1 XPF = 163.449 IDR

Apr 2026

Datum	IDR-XPF	XPF-IDR
01 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6617 IDR
02 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.05 IDR
03 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2616 IDR
04 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
05 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
06 apr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7259 IDR
07 apr 2026	1 IDR = 0.006 XPF	1 XPF = 165.3166 IDR
08 apr 2026	1 IDR = 0.006 XPF	1 XPF = 166.7074 IDR
09 apr 2026	1 IDR = 0.006 XPF	1 XPF = 167.3542 IDR
10 apr 2026	1 IDR = 0.006 XPF	1 XPF = 167.7978 IDR
11 apr 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
12 apr 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
13 apr 2026	1 IDR = 0.006 XPF	1 XPF = 167.8391 IDR
14 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3653 IDR
15 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2707 IDR
16 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2396 IDR
17 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.806 IDR
18 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
19 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
20 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 168.8771 IDR
21 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 168.9085 IDR
22 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1447 IDR
23 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.6937 IDR
24 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.0454 IDR
25 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
26 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
27 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3848 IDR
28 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2105 IDR
29 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 170.1285 IDR
30 apr 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3486 IDR

IDR-XPF en XPF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws