> IDR-XPF en XPF-IDR wisselkoersen - 2025

IDR-XPF en XPF-IDR wisselkoersen - 2025

IDR-XPF en XPF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XPF en XPF-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0068 XPF

1 XPF = 148,0478 IDR

1J 2J 3J

IDR tegen XPFXPF tegen IDR

Jan 2025

Datum	IDR-XPF	XPF-IDR
01 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 jan 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Datum	IDR-XPF	XPF-IDR
01 feb 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 feb 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 feb 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 feb 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 feb 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 feb 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 feb 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Datum	IDR-XPF	XPF-IDR
01 mrt 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 mrt 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 mrt 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 mrt 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 mrt 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 mrt 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 mrt 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Datum	IDR-XPF	XPF-IDR
01 apr 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 apr 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 apr 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 apr 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 apr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 apr 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Datum	IDR-XPF	XPF-IDR
01 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 mei 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 mei 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 mei 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 mei 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 mei 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 mei 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR

IDR-XPF en XPF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws