> IDR-XPF en XPF-IDR wisselkoersen - 2024

IDR-XPF en XPF-IDR wisselkoersen - 2024

IDR-XPF en XPF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XPF en XPF-IDR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IDR = 0,007 XPF

1 XPF = 143,7917 IDR

1J 2J 3J

IDR tegen XPFXPF tegen IDR

Jan 2024

Datum	IDR-XPF	XPF-IDR
01 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.5299 IDR
02 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7906 IDR
03 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4128 IDR
04 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4613 IDR
05 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.2042 IDR
06 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
07 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
08 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4018 IDR
09 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.579 IDR
10 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7299 IDR
11 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.0511 IDR
12 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8432 IDR
13 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
14 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
15 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7453 IDR
16 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3128 IDR
17 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4232 IDR
18 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.2318 IDR
19 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3758 IDR
20 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
21 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
22 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8999 IDR
23 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.9711 IDR
24 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.4162 IDR
25 jan 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7019 IDR
26 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.5719 IDR
27 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
28 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
29 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.4819 IDR
30 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.3145 IDR
31 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.1286 IDR

Feb 2024

Datum	IDR-XPF	XPF-IDR
01 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.8861 IDR
02 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.5701 IDR
03 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
04 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
05 feb 2024	1 IDR = 0.007 XPF	1 XPF = 141.9854 IDR
06 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7307 IDR
07 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4182 IDR
08 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1456 IDR
09 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1571 IDR
10 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
11 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
12 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7063 IDR
13 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1199 IDR
14 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1223 IDR
15 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5309 IDR
16 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1126 IDR
17 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
18 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
19 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2993 IDR
20 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8315 IDR
21 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5112 IDR
22 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6512 IDR
23 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6629 IDR
24 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
25 feb 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
26 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.1354 IDR
27 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.2478 IDR
28 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.3582 IDR
29 feb 2024	1 IDR = 0.007 XPF	1 XPF = 142.7922 IDR

Mar 2024

Datum	IDR-XPF	XPF-IDR
01 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.4701 IDR
02 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
03 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
04 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.0305 IDR
05 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.1397 IDR
06 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.0394 IDR
07 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.7773 IDR
08 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.3192 IDR
09 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
10 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
11 mrt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8221 IDR
12 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 141.9696 IDR
13 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.8148 IDR
14 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.8183 IDR
15 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.5586 IDR
16 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
17 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
18 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.4654 IDR
19 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.1985 IDR
20 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.0454 IDR
21 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.2169 IDR
22 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.451 IDR
23 mrt 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
24 mrt 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
25 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.2809 IDR
26 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.7455 IDR
27 mrt 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0859 IDR
28 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.8083 IDR
29 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.5871 IDR
30 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR
31 mrt 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR

Apr 2024

Datum	IDR-XPF	XPF-IDR
01 apr 2024	1 IDR = 0.007 XPF	1 XPF = 143.613 IDR
02 apr 2024	1 IDR = 0.007 XPF	1 XPF = 143.2873 IDR
03 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1063 IDR
04 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4437 IDR
05 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1257 IDR
06 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
07 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
08 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3144 IDR
09 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5158 IDR
10 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3023 IDR
11 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0697 IDR
12 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9079 IDR
13 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
14 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
15 apr 2024	1 IDR = 0.007 XPF	1 XPF = 143.3964 IDR
16 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.504 IDR
17 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9492 IDR
18 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8244 IDR
19 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2629 IDR
20 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
21 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
22 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9905 IDR
23 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.942 IDR
24 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8667 IDR
25 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4304 IDR
26 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6959 IDR
27 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
28 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
29 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7211 IDR
30 apr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9256 IDR

May 2024

Datum	IDR-XPF	XPF-IDR
01 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2307 IDR
02 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9601 IDR
03 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3474 IDR
04 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
05 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
06 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8291 IDR
07 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9319 IDR
08 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7743 IDR
09 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5622 IDR
10 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9192 IDR
11 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
12 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
13 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7506 IDR
14 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9158 IDR
15 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1911 IDR
16 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9709 IDR
17 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0689 IDR
18 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
19 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
20 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4132 IDR
21 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6748 IDR
22 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.5505 IDR
23 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7549 IDR
24 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6767 IDR
25 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
26 mei 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
27 mei 2024	1 IDR = 0.0068 XPF	1 XPF = 145.999 IDR
28 mei 2024	1 IDR = 0.0068 XPF	1 XPF = 146.6111 IDR
29 mei 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2919 IDR
30 mei 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1716 IDR
31 mei 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8379 IDR

Jun 2024

Datum	IDR-XPF	XPF-IDR
01 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
02 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
03 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4559 IDR
04 jun 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2098 IDR
05 jun 2024	1 IDR = 0.0067 XPF	1 XPF = 148.8671 IDR
06 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.0961 IDR
07 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8014 IDR
08 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
09 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
10 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.922 IDR
11 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5503 IDR
12 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0912 IDR
13 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8544 IDR
14 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5965 IDR
15 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
16 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
17 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7448 IDR
18 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4102 IDR
19 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5695 IDR
20 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1221 IDR
21 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.442 IDR
22 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
23 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
24 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4228 IDR
25 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1665 IDR
26 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1473 IDR
27 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9208 IDR
28 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5148 IDR
29 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR
30 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR

Jul 2024

Datum	IDR-XPF	XPF-IDR
01 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.187 IDR
02 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2405 IDR
03 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6259 IDR
04 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7449 IDR
05 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6953 IDR
06 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
07 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
08 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7143 IDR
09 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4456 IDR
10 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1353 IDR
11 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 146.999 IDR
12 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8522 IDR
13 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
14 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
15 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9535 IDR
16 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7594 IDR
17 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8213 IDR
18 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 148.074 IDR
19 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7988 IDR
20 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
21 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
22 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7942 IDR
23 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6109 IDR
24 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6668 IDR
25 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.3436 IDR
26 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2964 IDR
27 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
28 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
29 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5722 IDR
30 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.1496 IDR
31 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7966 IDR

Aug 2024

Datum	IDR-XPF	XPF-IDR
01 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0745 IDR
02 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1735 IDR
03 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
04 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
05 aug 2024	1 IDR = 0.0067 XPF	1 XPF = 148.9329 IDR
06 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9058 IDR
07 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9535 IDR
08 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7054 IDR
09 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.91 IDR
10 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
11 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
12 aug 2024	1 IDR = 0.0068 XPF	1 XPF = 146.1384 IDR
13 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0838 IDR
14 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9074 IDR
15 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8862 IDR
16 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5913 IDR
17 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
18 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
19 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.2482 IDR
20 aug 2024	1 IDR = 0.007 XPF	1 XPF = 143.5134 IDR
21 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5589 IDR
22 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9028 IDR
23 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0835 IDR
24 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
25 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
26 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5089 IDR
27 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 145.3565 IDR
28 aug 2024	1 IDR = 0.007 XPF	1 XPF = 143.7416 IDR
29 aug 2024	1 IDR = 0.007 XPF	1 XPF = 143.1956 IDR
30 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9844 IDR
31 aug 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR

Sep 2024

Datum	IDR-XPF	XPF-IDR
01 sep 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
02 sep 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0335 IDR
03 sep 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9542 IDR
04 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.4951 IDR
05 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.3652 IDR
06 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.4526 IDR
07 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
08 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
09 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.1419 IDR
10 sep 2024	1 IDR = 0.007 XPF	1 XPF = 142.879 IDR
11 sep 2024	1 IDR = 0.007 XPF	1 XPF = 142.643 IDR
12 sep 2024	1 IDR = 0.007 XPF	1 XPF = 142.4712 IDR
13 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.0071 IDR
14 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
15 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
16 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.2848 IDR
17 sep 2024	1 IDR = 0.007 XPF	1 XPF = 143.1877 IDR
18 sep 2024	1 IDR = 0.007 XPF	1 XPF = 142.742 IDR
19 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8252 IDR
20 sep 2024	1 IDR = 0.007 XPF	1 XPF = 141.8678 IDR
21 sep 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
22 sep 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
23 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5484 IDR
24 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6207 IDR
25 sep 2024	1 IDR = 0.007 XPF	1 XPF = 141.8592 IDR
26 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2625 IDR
27 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2157 IDR
28 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
29 sep 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
30 sep 2024	1 IDR = 0.007 XPF	1 XPF = 142.2929 IDR

Oct 2024

Datum	IDR-XPF	XPF-IDR
01 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1206 IDR
02 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7965 IDR
03 okt 2024	1 IDR = 0.007 XPF	1 XPF = 143.1396 IDR
04 okt 2024	1 IDR = 0.007 XPF	1 XPF = 143.8206 IDR
05 okt 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
06 okt 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
07 okt 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8401 IDR
08 okt 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0027 IDR
09 okt 2024	1 IDR = 0.007 XPF	1 XPF = 143.6068 IDR
10 okt 2024	1 IDR = 0.007 XPF	1 XPF = 143.7984 IDR
11 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.8299 IDR
12 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
13 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
14 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.6247 IDR
15 okt 2024	1 IDR = 0.007 XPF	1 XPF = 141.8873 IDR
16 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8001 IDR
17 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1387 IDR
18 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8704 IDR
19 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
20 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
21 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 140.955 IDR
22 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1532 IDR
23 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3577 IDR
24 okt 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0017 IDR
25 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.2375 IDR
26 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
27 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
28 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.6202 IDR
29 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.3897 IDR
30 okt 2024	1 IDR = 0.007 XPF	1 XPF = 142.1452 IDR
31 okt 2024	1 IDR = 0.007 XPF	1 XPF = 143.3089 IDR

Nov 2024

Datum	IDR-XPF	XPF-IDR
01 nov 2024	1 IDR = 0.007 XPF	1 XPF = 143.5623 IDR
02 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
03 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
04 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1291 IDR
05 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9681 IDR
06 nov 2024	1 IDR = 0.007 XPF	1 XPF = 142.4105 IDR
07 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5878 IDR
08 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7458 IDR
09 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
10 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
11 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5376 IDR
12 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5461 IDR
13 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0764 IDR
14 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8527 IDR
15 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2103 IDR
16 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
17 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
18 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1724 IDR
19 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4603 IDR
20 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6688 IDR
21 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.218 IDR
22 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 138.9036 IDR
23 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
24 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR
25 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 139.5734 IDR
26 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 139.9783 IDR
27 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0094 IDR
28 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3061 IDR
29 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4047 IDR
30 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR

Dec 2024

Datum	IDR-XPF	XPF-IDR
01 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3921 IDR
02 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0037 IDR
03 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3872 IDR
04 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0144 IDR
05 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0358 IDR
06 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.3539 IDR
07 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
08 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6068 IDR
09 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5994 IDR
10 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0698 IDR
11 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.223 IDR
12 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5179 IDR
13 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0114 IDR
14 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
15 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1333 IDR
16 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8744 IDR
17 dec 2024	1 IDR = 0.007 XPF	1 XPF = 141.9431 IDR
18 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6786 IDR
19 dec 2024	1 IDR = 0.007 XPF	1 XPF = 142.5123 IDR
20 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3644 IDR
21 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
22 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.346 IDR
23 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9251 IDR
24 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3831 IDR
25 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3803 IDR
26 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3073 IDR
27 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7796 IDR
28 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
29 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.443 IDR
30 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4543 IDR
31 dec 2024	1 IDR = 0.0071 XPF	1 XPF = 140.9954 IDR

IDR-XPF en XPF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws