currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-XOF en XOF-IDR wisselkoersen - 2026

IDR-XOF en XOF-IDR wisselkoersen - 2026

IDR-XOF en XOF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XOF en XOF-IDR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IDR = 0,0331 XOF
1 XOF = 30,1999 IDR
1J 2J 3J

Jan 2026

DatumIDR-XOFXOF-IDR
01 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8748 IDR
02 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.881 IDR
03 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8691 IDR
04 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8691 IDR
05 jan 2026 1 IDR = 0.0336 XOF 1 XOF = 29.8001 IDR
06 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9496 IDR
07 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8584 IDR
08 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9672 IDR
09 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9116 IDR
10 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9423 IDR
11 jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8784 IDR
12 jan 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0701 IDR
13 jan 2026 1 IDR = 0.0333 XOF 1 XOF = 29.9935 IDR
14 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9578 IDR
15 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9515 IDR
16 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.964 IDR
17 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9164 IDR
18 jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9164 IDR
19 jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1064 IDR
20 jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3265 IDR
21 jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2174 IDR
22 jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1139 IDR
23 jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1523 IDR
24 jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2538 IDR
25 jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2538 IDR
26 jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3094 IDR
27 jan 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3767 IDR
28 jan 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5652 IDR
29 jan 2026 1 IDR = 0.0326 XOF 1 XOF = 30.6491 IDR
30 jan 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5814 IDR
31 jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3201 IDR

Feb 2026

DatumIDR-XOFXOF-IDR
01 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3132 IDR
02 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3219 IDR
03 feb 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1414 IDR
04 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2557 IDR
05 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3084 IDR
06 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3364 IDR
07 feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3843 IDR
08 feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3843 IDR
09 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4507 IDR
10 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4784 IDR
11 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4835 IDR
12 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4645 IDR
13 feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.4241 IDR
14 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.464 IDR
15 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.464 IDR
16 feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.4046 IDR
17 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3484 IDR
18 feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4691 IDR
19 feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3838 IDR
20 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3085 IDR
21 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3179 IDR
22 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3179 IDR
23 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2317 IDR
24 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2241 IDR
25 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2017 IDR
26 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.1835 IDR
27 feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2457 IDR
28 feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.2759 IDR

Mar 2026

DatumIDR-XOFXOF-IDR
01 mrt 2026 1 IDR = 0.033 XOF 1 XOF = 30.2759 IDR
02 mrt 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1636 IDR
03 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9145 IDR
04 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9388 IDR
05 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9475 IDR
06 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9298 IDR
07 mrt 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0199 IDR
08 mrt 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0199 IDR
09 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8766 IDR
10 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9227 IDR
11 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8872 IDR
12 mrt 2026 1 IDR = 0.0336 XOF 1 XOF = 29.7388 IDR
13 mrt 2026 1 IDR = 0.0338 XOF 1 XOF = 29.5849 IDR
14 mrt 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6549 IDR
15 mrt 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6549 IDR
16 mrt 2026 1 IDR = 0.0337 XOF 1 XOF = 29.7079 IDR
17 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8078 IDR
18 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8332 IDR
19 mrt 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6688 IDR
20 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8607 IDR
21 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9635 IDR
22 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9635 IDR
23 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8694 IDR
24 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8357 IDR
25 mrt 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8233 IDR
26 mrt 2026 1 IDR = 0.0336 XOF 1 XOF = 29.7459 IDR
27 mrt 2026 1 IDR = 0.0336 XOF 1 XOF = 29.7876 IDR
28 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9134 IDR
29 mrt 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9055 IDR
30 mrt 2026 1 IDR = 0.0336 XOF 1 XOF = 29.7855 IDR
31 mrt 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6475 IDR

Apr 2026

DatumIDR-XOFXOF-IDR
01 apr 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9389 IDR
02 apr 2026 1 IDR = 0.0335 XOF 1 XOF = 29.838 IDR
03 apr 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8726 IDR
04 apr 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8929 IDR
05 apr 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8929 IDR
06 apr 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9464 IDR
07 apr 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0514 IDR
08 apr 2026 1 IDR = 0.033 XOF 1 XOF = 30.3121 IDR
09 apr 2026 1 IDR = 0.0329 XOF 1 XOF = 30.4405 IDR
10 apr 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5375 IDR
11 apr 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5608 IDR
12 apr 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5608 IDR
13 apr 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5525 IDR
14 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.8127 IDR
15 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7955 IDR
16 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7973 IDR
17 apr 2026 1 IDR = 0.0324 XOF 1 XOF = 30.8999 IDR
18 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7671 IDR
19 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7671 IDR
20 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7255 IDR
21 apr 2026 1 IDR = 0.0326 XOF 1 XOF = 30.7124 IDR
22 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7945 IDR
23 apr 2026 1 IDR = 0.0324 XOF 1 XOF = 30.8793 IDR
24 apr 2026 1 IDR = 0.0326 XOF 1 XOF = 30.7217 IDR
25 apr 2026 1 IDR = 0.0324 XOF 1 XOF = 30.832 IDR
26 apr 2026 1 IDR = 0.0324 XOF 1 XOF = 30.832 IDR
27 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.7992 IDR
28 apr 2026 1 IDR = 0.0325 XOF 1 XOF = 30.8148 IDR
29 apr 2026 1 IDR = 0.0323 XOF 1 XOF = 30.9536 IDR
30 apr 2026 1 IDR = 0.0323 XOF 1 XOF = 30.9735 IDR

IDR-XOF en XOF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats