> IDR-XOF en XOF-IDR wisselkoersen - 2025

IDR-XOF en XOF-IDR wisselkoersen - 2025

IDR-XOF en XOF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XOF en XOF-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IDR = 0,0366 XOF

1 XOF = 27,3103 IDR

1J 2J 3J

IDR tegen XOFXOF tegen IDR

Jan 2025

Datum	IDR-XOF	XOF-IDR
01 jan 2025	1 IDR = 0.0387 XOF	1 XOF = 25.853 IDR
02 jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5244 IDR
03 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4497 IDR
04 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
05 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
06 jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6324 IDR
07 jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6419 IDR
08 jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.4864 IDR
09 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4377 IDR
10 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4445 IDR
11 jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
12 jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
13 jan 2025	1 IDR = 0.0394 XOF	1 XOF = 25.3755 IDR
14 jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4725 IDR
15 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7025 IDR
16 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7021 IDR
17 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7616 IDR
18 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
19 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
20 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6756 IDR
21 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.786 IDR
22 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.736 IDR
23 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.744 IDR
24 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7856 IDR
25 jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
26 jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
27 jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.915 IDR
28 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7596 IDR
29 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7361 IDR
30 jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7328 IDR
31 jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7933 IDR

Feb 2025

Datum	IDR-XOF	XOF-IDR
01 feb 2025	1 IDR = 0.0773 XOF	1 XOF = 12.9293 IDR
02 feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8373 IDR
03 feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6769 IDR
04 feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6838 IDR
05 feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8928 IDR
06 feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8218 IDR
07 feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7812 IDR
08 feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
09 feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
10 feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.692 IDR
11 feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7478 IDR
12 feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8812 IDR
13 feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9809 IDR
14 feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8484 IDR
15 feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
16 feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
17 feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.9279 IDR
18 feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0238 IDR
19 feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0317 IDR
20 feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9626 IDR
21 feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0382 IDR
22 feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR
23 feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR
24 feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9905 IDR
25 feb 2025	1 IDR = 0.0382 XOF	1 XOF = 26.1459 IDR
26 feb 2025	1 IDR = 0.0383 XOF	1 XOF = 26.134 IDR
27 feb 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2807 IDR
28 feb 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2435 IDR

Mar 2025

Datum	IDR-XOF	XOF-IDR
01 mrt 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2194 IDR
02 mrt 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2171 IDR
03 mrt 2025	1 IDR = 0.0382 XOF	1 XOF = 26.1687 IDR
04 mrt 2025	1 IDR = 0.0379 XOF	1 XOF = 26.3718 IDR
05 mrt 2025	1 IDR = 0.0375 XOF	1 XOF = 26.6617 IDR
06 mrt 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9425 IDR
07 mrt 2025	1 IDR = 0.0372 XOF	1 XOF = 26.8807 IDR
08 mrt 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9731 IDR
09 mrt 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9278 IDR
10 mrt 2025	1 IDR = 0.0372 XOF	1 XOF = 26.9127 IDR
11 mrt 2025	1 IDR = 0.037 XOF	1 XOF = 27.048 IDR
12 mrt 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3647 IDR
13 mrt 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1571 IDR
14 mrt 2025	1 IDR = 0.0369 XOF	1 XOF = 27.1204 IDR
15 mrt 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1882 IDR
16 mrt 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1463 IDR
17 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2152 IDR
18 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2415 IDR
19 mrt 2025	1 IDR = 0.0363 XOF	1 XOF = 27.5596 IDR
20 mrt 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4035 IDR
21 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2643 IDR
22 mrt 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4045 IDR
23 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2599 IDR
24 mrt 2025	1 IDR = 0.0368 XOF	1 XOF = 27.2027 IDR
25 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2677 IDR
26 mrt 2025	1 IDR = 0.0366 XOF	1 XOF = 27.3181 IDR
27 mrt 2025	1 IDR = 0.0366 XOF	1 XOF = 27.2907 IDR
28 mrt 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2449 IDR
29 mrt 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3799 IDR
30 mrt 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3878 IDR
31 mrt 2025	1 IDR = 0.0364 XOF	1 XOF = 27.4612 IDR

Apr 2025

Datum	IDR-XOF	XOF-IDR
01 apr 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4276 IDR
02 apr 2025	1 IDR = 0.0363 XOF	1 XOF = 27.5193 IDR
03 apr 2025	1 IDR = 0.0361 XOF	1 XOF = 27.6979 IDR
04 apr 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2201 IDR
05 apr 2025	1 IDR = 0.0357 XOF	1 XOF = 27.9846 IDR
06 apr 2025	1 IDR = 0.0357 XOF	1 XOF = 27.9846 IDR
07 apr 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3024 IDR
08 apr 2025	1 IDR = 0.0357 XOF	1 XOF = 28.0447 IDR
09 apr 2025	1 IDR = 0.0351 XOF	1 XOF = 28.4643 IDR
10 apr 2025	1 IDR = 0.0351 XOF	1 XOF = 28.5136 IDR
11 apr 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7037 IDR
12 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0909 IDR
13 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0761 IDR
14 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0659 IDR
15 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0659 IDR
16 apr 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9309 IDR
17 apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.2312 IDR
18 apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
19 apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
20 apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
21 apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
22 apr 2025	1 IDR = 0.0339 XOF	1 XOF = 29.5088 IDR
23 apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3338 IDR
24 apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.2479 IDR
25 apr 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1767 IDR
26 apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.1988 IDR
27 apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.1988 IDR
28 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0838 IDR
29 apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0767 IDR
30 apr 2025	1 IDR = 0.0347 XOF	1 XOF = 28.7771 IDR

May 2025

Datum	IDR-XOF	XOF-IDR
01 mei 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6167 IDR
02 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3787 IDR
03 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3785 IDR
04 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3785 IDR
05 mei 2025	1 IDR = 0.0351 XOF	1 XOF = 28.4512 IDR
06 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3697 IDR
07 mei 2025	1 IDR = 0.035 XOF	1 XOF = 28.5944 IDR
08 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.4131 IDR
09 mei 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3623 IDR
10 mei 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7582 IDR
11 mei 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3962 IDR
12 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1932 IDR
13 mei 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2223 IDR
14 mei 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2733 IDR
15 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1958 IDR
16 mei 2025	1 IDR = 0.0356 XOF	1 XOF = 28.1117 IDR
17 mei 2025	1 IDR = 0.0356 XOF	1 XOF = 28.071 IDR
18 mei 2025	1 IDR = 0.0356 XOF	1 XOF = 28.071 IDR
19 mei 2025	1 IDR = 0.0353 XOF	1 XOF = 28.2907 IDR
20 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1665 IDR
21 mei 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2646 IDR
22 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.154 IDR
23 mei 2025	1 IDR = 0.0356 XOF	1 XOF = 28.0655 IDR
24 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1566 IDR
25 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1566 IDR
26 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.2011 IDR
27 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1623 IDR
28 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1649 IDR
29 mei 2025	1 IDR = 0.0357 XOF	1 XOF = 28.0291 IDR
30 mei 2025	1 IDR = 0.0355 XOF	1 XOF = 28.2072 IDR
31 mei 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2829 IDR

Jun 2025

Datum	IDR-XOF	XOF-IDR
01 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3215 IDR
02 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.35 IDR
03 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3427 IDR
04 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3211 IDR
05 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.2974 IDR
06 jun 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3919 IDR
07 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3652 IDR
08 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3652 IDR
09 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3579 IDR
10 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3403 IDR
11 jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3544 IDR
12 jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6573 IDR
13 jun 2025	1 IDR = 0.035 XOF	1 XOF = 28.592 IDR
14 jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7132 IDR
15 jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7132 IDR
16 jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7535 IDR
17 jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7524 IDR
18 jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6874 IDR
19 jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6779 IDR
20 jun 2025	1 IDR = 0.0347 XOF	1 XOF = 28.805 IDR
21 jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8879 IDR
22 jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8879 IDR
23 jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8718 IDR
24 jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8791 IDR
25 jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.865 IDR
26 jun 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9669 IDR
27 jun 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9646 IDR
28 jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0155 IDR
29 jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0155 IDR
30 jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0044 IDR

Jul 2025

Datum	IDR-XOF	XOF-IDR
01 jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1908 IDR
02 jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0924 IDR
03 jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1599 IDR
04 jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0878 IDR

IDR-XOF en XOF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws