currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-XAF en XAF-IDR wisselkoersen - 2025

IDR-XAF en XAF-IDR wisselkoersen - 2025

IDR-XAF en XAF-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-XAF en XAF-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0356 XAF
1 XAF = 28,0779 IDR
1J 2J 3J

Jan 2025

DatumIDR-XAFXAF-IDR
01 jan 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8529 IDR
02 jan 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5241 IDR
03 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4493 IDR
04 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
05 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
06 jan 2025 1 IDR = 0.039 XAF 1 XAF = 25.6327 IDR
07 jan 2025 1 IDR = 0.039 XAF 1 XAF = 25.6419 IDR
08 jan 2025 1 IDR = 0.0392 XAF 1 XAF = 25.4883 IDR
09 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4373 IDR
10 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4429 IDR
11 jan 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
12 jan 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
13 jan 2025 1 IDR = 0.0394 XAF 1 XAF = 25.3753 IDR
14 jan 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4717 IDR
15 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7028 IDR
16 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7021 IDR
17 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7559 IDR
18 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
19 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
20 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6756 IDR
21 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7863 IDR
22 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7356 IDR
23 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7442 IDR
24 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.786 IDR
25 jan 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
26 jan 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
27 jan 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9144 IDR
28 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7596 IDR
29 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7363 IDR
30 jan 2025 1 IDR = 0.0389 XAF 1 XAF = 25.733 IDR
31 jan 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7928 IDR

Feb 2025

DatumIDR-XAFXAF-IDR
01 feb 2025 1 IDR = 0.0773 XAF 1 XAF = 12.9291 IDR
02 feb 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8373 IDR
03 feb 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6766 IDR
04 feb 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6834 IDR
05 feb 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8935 IDR
06 feb 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8218 IDR
07 feb 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7801 IDR
08 feb 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
09 feb 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
10 feb 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6917 IDR
11 feb 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7475 IDR
12 feb 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8812 IDR
13 feb 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9799 IDR
14 feb 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8475 IDR
15 feb 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
16 feb 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
17 feb 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9279 IDR
18 feb 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0252 IDR
19 feb 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0314 IDR
20 feb 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9626 IDR
21 feb 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0391 IDR
22 feb 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
23 feb 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
24 feb 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9899 IDR
25 feb 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1465 IDR
26 feb 2025 1 IDR = 0.0383 XAF 1 XAF = 26.134 IDR
27 feb 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2809 IDR
28 feb 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2435 IDR

Mar 2025

DatumIDR-XAFXAF-IDR
01 mrt 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2221 IDR
02 mrt 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2171 IDR
03 mrt 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1687 IDR
04 mrt 2025 1 IDR = 0.0379 XAF 1 XAF = 26.3713 IDR
05 mrt 2025 1 IDR = 0.0375 XAF 1 XAF = 26.6627 IDR
06 mrt 2025 1 IDR = 0.0371 XAF 1 XAF = 26.943 IDR
07 mrt 2025 1 IDR = 0.0372 XAF 1 XAF = 26.88 IDR
08 mrt 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9731 IDR
09 mrt 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9278 IDR
10 mrt 2025 1 IDR = 0.0372 XAF 1 XAF = 26.9127 IDR
11 mrt 2025 1 IDR = 0.037 XAF 1 XAF = 27.048 IDR
12 mrt 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3659 IDR
13 mrt 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1568 IDR
14 mrt 2025 1 IDR = 0.0369 XAF 1 XAF = 27.1204 IDR
15 mrt 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1882 IDR
16 mrt 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1463 IDR
17 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2152 IDR
18 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2415 IDR
19 mrt 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5596 IDR
20 mrt 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4035 IDR
21 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2643 IDR
22 mrt 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4045 IDR
23 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2599 IDR
24 mrt 2025 1 IDR = 0.0368 XAF 1 XAF = 27.2027 IDR
25 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2677 IDR
26 mrt 2025 1 IDR = 0.0366 XAF 1 XAF = 27.3181 IDR
27 mrt 2025 1 IDR = 0.0366 XAF 1 XAF = 27.2909 IDR
28 mrt 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2442 IDR
29 mrt 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3799 IDR
30 mrt 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3878 IDR
31 mrt 2025 1 IDR = 0.0364 XAF 1 XAF = 27.4612 IDR

Apr 2025

DatumIDR-XAFXAF-IDR
01 apr 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4276 IDR
02 apr 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5193 IDR
03 apr 2025 1 IDR = 0.0361 XAF 1 XAF = 27.6979 IDR
04 apr 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
05 apr 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
06 apr 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
07 apr 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3019 IDR
08 apr 2025 1 IDR = 0.0357 XAF 1 XAF = 28.0447 IDR
09 apr 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4718 IDR
10 apr 2025 1 IDR = 0.0351 XAF 1 XAF = 28.5136 IDR
11 apr 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7037 IDR
12 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0909 IDR
13 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0761 IDR
14 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0659 IDR
15 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0661 IDR
16 apr 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9309 IDR
17 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2306 IDR
18 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
19 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
20 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
21 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
22 apr 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5104 IDR
23 apr 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3336 IDR
24 apr 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2479 IDR
25 apr 2025 1 IDR = 0.0343 XAF 1 XAF = 29.176 IDR
26 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
27 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
28 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0842 IDR
29 apr 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0769 IDR
30 apr 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7766 IDR

May 2025

DatumIDR-XAFXAF-IDR
01 mei 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6171 IDR
02 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
03 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
04 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
05 mei 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4512 IDR
06 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3697 IDR
07 mei 2025 1 IDR = 0.035 XAF 1 XAF = 28.5923 IDR
08 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.4137 IDR
09 mei 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3625 IDR
10 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.386 IDR
11 mei 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3962 IDR
12 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1922 IDR
13 mei 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
14 mei 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2728 IDR
15 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1959 IDR
16 mei 2025 1 IDR = 0.0356 XAF 1 XAF = 28.1117 IDR
17 mei 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
18 mei 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
19 mei 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2898 IDR
20 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1663 IDR
21 mei 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2661 IDR
22 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1543 IDR
23 mei 2025 1 IDR = 0.0356 XAF 1 XAF = 28.065 IDR
24 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
25 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
26 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2011 IDR
27 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1623 IDR
28 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.165 IDR
29 mei 2025 1 IDR = 0.0357 XAF 1 XAF = 28.03 IDR
30 mei 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2077 IDR
31 mei 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2834 IDR

Jun 2025

DatumIDR-XAFXAF-IDR
01 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3215 IDR
02 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.35 IDR
03 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.342 IDR
04 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.321 IDR
05 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2983 IDR
06 jun 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3974 IDR
07 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3652 IDR
08 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3652 IDR
09 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3579 IDR
10 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3403 IDR
11 jun 2025 1 IDR = 0.0353 XAF 1 XAF = 28.355 IDR
12 jun 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6577 IDR
13 jun 2025 1 IDR = 0.035 XAF 1 XAF = 28.5912 IDR
14 jun 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7132 IDR
15 jun 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7132 IDR
16 jun 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7543 IDR
17 jun 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7527 IDR
18 jun 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6883 IDR
19 jun 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6792 IDR
20 jun 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8044 IDR
21 jun 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8879 IDR
22 jun 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8879 IDR
23 jun 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8714 IDR
24 jun 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8792 IDR
25 jun 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8671 IDR
26 jun 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9689 IDR
27 jun 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9657 IDR
28 jun 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0155 IDR
29 jun 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0155 IDR
30 jun 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0047 IDR

Jul 2025

DatumIDR-XAFXAF-IDR
01 jul 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1927 IDR
02 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0934 IDR
03 jul 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1599 IDR
04 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0878 IDR
05 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.058 IDR
06 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.058 IDR
07 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0689 IDR
08 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.1094 IDR
09 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0133 IDR
10 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0136 IDR
11 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9071 IDR
12 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9365 IDR
13 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9377 IDR
14 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0155 IDR
15 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9443 IDR
16 jul 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8472 IDR
17 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8757 IDR
18 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9397 IDR
19 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9484 IDR
20 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9484 IDR
21 jul 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9843 IDR
22 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.1 IDR
23 jul 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1298 IDR
24 jul 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1823 IDR
25 jul 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1871 IDR
26 jul 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3012 IDR
27 jul 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3012 IDR
28 jul 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0963 IDR
29 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.928 IDR
30 jul 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8632 IDR
31 jul 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8088 IDR

Aug 2025

DatumIDR-XAFXAF-IDR
01 aug 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7483 IDR
02 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9215 IDR
03 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9215 IDR
04 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.917 IDR
05 aug 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8154 IDR
06 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9351 IDR
07 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0018 IDR
08 aug 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8585 IDR
09 aug 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8578 IDR
10 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8726 IDR
11 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9053 IDR
12 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8781 IDR
13 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.885 IDR
14 aug 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7132 IDR
15 aug 2025 1 IDR = 0.0347 XAF 1 XAF = 28.8417 IDR
16 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8762 IDR
17 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9092 IDR
18 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8903 IDR
19 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 28.954 IDR
20 aug 2025 1 IDR = 0.0346 XAF 1 XAF = 28.8928 IDR
21 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9877 IDR
22 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9657 IDR
23 aug 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7093 IDR
24 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0156 IDR
25 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9936 IDR
26 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 28.9931 IDR
27 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 29.002 IDR
28 aug 2025 1 IDR = 0.0345 XAF 1 XAF = 29.0232 IDR
29 aug 2025 1 IDR = 0.0341 XAF 1 XAF = 29.2965 IDR
30 aug 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2496 IDR
31 aug 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2496 IDR

Sep 2025

DatumIDR-XAFXAF-IDR
01 sep 2025 1 IDR = 0.034 XAF 1 XAF = 29.3709 IDR
02 sep 2025 1 IDR = 0.0344 XAF 1 XAF = 29.1007 IDR
03 sep 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2047 IDR
04 sep 2025 1 IDR = 0.0343 XAF 1 XAF = 29.1927 IDR
05 sep 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2639 IDR
06 sep 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2701 IDR
07 sep 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2701 IDR
08 sep 2025 1 IDR = 0.0337 XAF 1 XAF = 29.6346 IDR
09 sep 2025 1 IDR = 0.034 XAF 1 XAF = 29.4099 IDR
10 sep 2025 1 IDR = 0.034 XAF 1 XAF = 29.4227 IDR
11 sep 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3384 IDR
12 sep 2025 1 IDR = 0.034 XAF 1 XAF = 29.3971 IDR
13 sep 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3573 IDR
14 sep 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3573 IDR
15 sep 2025 1 IDR = 0.034 XAF 1 XAF = 29.4258 IDR
16 sep 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5419 IDR
17 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7328 IDR
18 sep 2025 1 IDR = 0.0335 XAF 1 XAF = 29.8758 IDR
19 sep 2025 1 IDR = 0.0335 XAF 1 XAF = 29.8478 IDR
20 sep 2025 1 IDR = 0.0335 XAF 1 XAF = 29.8314 IDR
21 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.8047 IDR
22 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7654 IDR
23 sep 2025 1 IDR = 0.0334 XAF 1 XAF = 29.9505 IDR
24 sep 2025 1 IDR = 0.0334 XAF 1 XAF = 29.9279 IDR
25 sep 2025 1 IDR = 0.0333 XAF 1 XAF = 30.0012 IDR
26 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7503 IDR
27 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7448 IDR
28 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7591 IDR
29 sep 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7652 IDR
30 sep 2025 1 IDR = 0.0335 XAF 1 XAF = 29.841 IDR

Oct 2025

DatumIDR-XAFXAF-IDR
01 okt 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7401 IDR
02 okt 2025 1 IDR = 0.0336 XAF 1 XAF = 29.7502 IDR
03 okt 2025 1 IDR = 0.0338 XAF 1 XAF = 29.5924 IDR
04 okt 2025 1 IDR = 0.0337 XAF 1 XAF = 29.649 IDR
05 okt 2025 1 IDR = 0.0337 XAF 1 XAF = 29.649 IDR
06 okt 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5341 IDR
07 okt 2025 1 IDR = 0.0339 XAF 1 XAF = 29.4736 IDR
08 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4174 IDR
09 okt 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3668 IDR
10 okt 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2657 IDR
11 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4257 IDR
12 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4257 IDR
13 okt 2025 1 IDR = 0.0341 XAF 1 XAF = 29.2994 IDR
14 okt 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2302 IDR
15 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4232 IDR
16 okt 2025 1 IDR = 0.0339 XAF 1 XAF = 29.4901 IDR
17 okt 2025 1 IDR = 0.0338 XAF 1 XAF = 29.5458 IDR
18 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4449 IDR
19 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4449 IDR
20 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4326 IDR
21 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4223 IDR
22 okt 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3175 IDR
23 okt 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3644 IDR
24 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4053 IDR
25 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4013 IDR
26 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.436 IDR
27 okt 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5023 IDR
28 okt 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5131 IDR
29 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.3924 IDR
30 okt 2025 1 IDR = 0.034 XAF 1 XAF = 29.4174 IDR
31 okt 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3402 IDR

Nov 2025

DatumIDR-XAFXAF-IDR
01 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.4207 IDR
02 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.4207 IDR
03 nov 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3286 IDR
04 nov 2025 1 IDR = 0.0341 XAF 1 XAF = 29.2973 IDR
05 nov 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2781 IDR
06 nov 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3289 IDR
07 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.4334 IDR
08 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.412 IDR
09 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.412 IDR
10 nov 2025 1 IDR = 0.034 XAF 1 XAF = 29.4415 IDR

IDR-XAF en XAF-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats