currencystats247.com

CurrencyStats247 > Wisselkoersen > IDR-WST en WST-IDR wisselkoersen - 2025

IDR-WST en WST-IDR wisselkoersen - 2025

IDR-WST en WST-IDR wisselkoersen

Bekijk hieronder de wisselkoersen voor IDR-WST en WST-IDR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IDR = 0,0002 WST
1 WST = 5892,8781 IDR
1J 2J 3J

Jan 2025

DatumIDR-WSTWST-IDR
01 jan 2025 1 IDR = 0.0002 WST 1 WST = 5871.1538 IDR
02 jan 2025 1 IDR = 0.0002 WST 1 WST = 5865.8138 IDR
03 jan 2025 1 IDR = 0.0002 WST 1 WST = 5869.0733 IDR
04 jan 2025 1 IDR = 0.0002 WST 1 WST = 5863.7869 IDR
05 jan 2025 1 IDR = 0.0002 WST 1 WST = 5863.7869 IDR
06 jan 2025 1 IDR = 0.0002 WST 1 WST = 5844.9852 IDR
07 jan 2025 1 IDR = 0.0002 WST 1 WST = 5848.8211 IDR
08 jan 2025 1 IDR = 0.0002 WST 1 WST = 5882.7727 IDR
09 jan 2025 1 IDR = 0.0002 WST 1 WST = 5862.4311 IDR
10 jan 2025 1 IDR = 0.0002 WST 1 WST = 5863.7706 IDR
11 jan 2025 1 IDR = 0.0002 WST 1 WST = 5906.0462 IDR
12 jan 2025 1 IDR = 0.0002 WST 1 WST = 5906.0462 IDR
13 jan 2025 1 IDR = 0.0002 WST 1 WST = 5817.7539 IDR
14 jan 2025 1 IDR = 0.0002 WST 1 WST = 5824.4941 IDR
15 jan 2025 1 IDR = 0.0002 WST 1 WST = 5842.7574 IDR
16 jan 2025 1 IDR = 0.0002 WST 1 WST = 5853.4675 IDR
17 jan 2025 1 IDR = 0.0002 WST 1 WST = 5855.1092 IDR
18 jan 2025 1 IDR = 0.0002 WST 1 WST = 5848.5056 IDR
19 jan 2025 1 IDR = 0.0002 WST 1 WST = 5848.5056 IDR
20 jan 2025 1 IDR = 0.0002 WST 1 WST = 5843.1664 IDR
21 jan 2025 1 IDR = 0.0002 WST 1 WST = 5833.1175 IDR
22 jan 2025 1 IDR = 0.0002 WST 1 WST = 5790.4327 IDR
23 jan 2025 1 IDR = 0.0002 WST 1 WST = 5798.8239 IDR
24 jan 2025 1 IDR = 0.0002 WST 1 WST = 5760.9409 IDR
25 jan 2025 1 IDR = 0.0002 WST 1 WST = 5773.4562 IDR
26 jan 2025 1 IDR = 0.0002 WST 1 WST = 5773.4562 IDR
27 jan 2025 1 IDR = 0.0002 WST 1 WST = 5773.1875 IDR
28 jan 2025 1 IDR = 0.0002 WST 1 WST = 5792.7348 IDR
29 jan 2025 1 IDR = 0.0002 WST 1 WST = 5798.5367 IDR
30 jan 2025 1 IDR = 0.0002 WST 1 WST = 5796.2177 IDR
31 jan 2025 1 IDR = 0.0002 WST 1 WST = 5819.7088 IDR

Feb 2025

DatumIDR-WSTWST-IDR
01 feb 2025 1 IDR = 0.0003 WST 1 WST = 2917.2274 IDR
02 feb 2025 1 IDR = 0.0002 WST 1 WST = 5839.4355 IDR
03 feb 2025 1 IDR = 0.0002 WST 1 WST = 5862.9107 IDR
04 feb 2025 1 IDR = 0.0002 WST 1 WST = 5826.797 IDR
05 feb 2025 1 IDR = 0.0002 WST 1 WST = 5824.7074 IDR
06 feb 2025 1 IDR = 0.0002 WST 1 WST = 5837.7224 IDR
07 feb 2025 1 IDR = 0.0002 WST 1 WST = 5819.5499 IDR
08 feb 2025 1 IDR = 0.0002 WST 1 WST = 5835.8666 IDR
09 feb 2025 1 IDR = 0.0002 WST 1 WST = 5835.8666 IDR
10 feb 2025 1 IDR = 0.0002 WST 1 WST = 5835.0629 IDR
11 feb 2025 1 IDR = 0.0002 WST 1 WST = 5840.5607 IDR
12 feb 2025 1 IDR = 0.0002 WST 1 WST = 5843.1673 IDR
13 feb 2025 1 IDR = 0.0002 WST 1 WST = 5775.2439 IDR
14 feb 2025 1 IDR = 0.0002 WST 1 WST = 5710.8 IDR
15 feb 2025 1 IDR = 0.0002 WST 1 WST = 5702.4122 IDR
16 feb 2025 1 IDR = 0.0002 WST 1 WST = 5702.4122 IDR
17 feb 2025 1 IDR = 0.0002 WST 1 WST = 5718.8185 IDR
18 feb 2025 1 IDR = 0.0002 WST 1 WST = 5827.4752 IDR
19 feb 2025 1 IDR = 0.0002 WST 1 WST = 5809.5703 IDR
20 feb 2025 1 IDR = 0.0002 WST 1 WST = 5795.0713 IDR
21 feb 2025 1 IDR = 0.0002 WST 1 WST = 5778.1114 IDR
22 feb 2025 1 IDR = 0.0002 WST 1 WST = 5802.0003 IDR
23 feb 2025 1 IDR = 0.0002 WST 1 WST = 5821.5164 IDR
24 feb 2025 1 IDR = 0.0002 WST 1 WST = 5814.1028 IDR
25 feb 2025 1 IDR = 0.0002 WST 1 WST = 5802.0463 IDR
26 feb 2025 1 IDR = 0.0002 WST 1 WST = 5803.2464 IDR
27 feb 2025 1 IDR = 0.0002 WST 1 WST = 5828.6644 IDR
28 feb 2025 1 IDR = 0.0002 WST 1 WST = 5845.716 IDR

Mar 2025

DatumIDR-WSTWST-IDR
01 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5817.149 IDR
02 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5851.394 IDR
03 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5844.0716 IDR
04 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5751.5111 IDR
05 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5748.7983 IDR
06 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5748.5123 IDR
07 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5760.1331 IDR
08 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5782.8849 IDR
09 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5784.0886 IDR
10 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5804.9932 IDR
11 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5809.874 IDR
12 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5822.5613 IDR
13 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5790.4227 IDR
14 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5919.7239 IDR
15 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5772.0833 IDR
16 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5801.5876 IDR
17 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5811.6111 IDR
18 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5884.0896 IDR
19 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5905.918 IDR
20 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5895.7711 IDR
21 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5872.6979 IDR
22 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5862.5144 IDR
23 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5871.6965 IDR
24 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5871.3258 IDR
25 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5862.7292 IDR
26 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5877.7939 IDR
27 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5875.0295 IDR
28 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5934.7301 IDR
29 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5875.7824 IDR
30 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5887.4058 IDR
31 mrt 2025 1 IDR = 0.0002 WST 1 WST = 5918.9974 IDR

Apr 2025

DatumIDR-WSTWST-IDR
01 apr 2025 1 IDR = 0.0002 WST 1 WST = 5879.662 IDR
02 apr 2025 1 IDR = 0.0002 WST 1 WST = 5891.5945 IDR
03 apr 2025 1 IDR = 0.0002 WST 1 WST = 5901.0424 IDR
04 apr 2025 1 IDR = 0.0002 WST 1 WST = 5929.7755 IDR
05 apr 2025 1 IDR = 0.0002 WST 1 WST = 5960.7033 IDR
06 apr 2025 1 IDR = 0.0002 WST 1 WST = 5981.2633 IDR
07 apr 2025 1 IDR = 0.0002 WST 1 WST = 6053.7212 IDR
08 apr 2025 1 IDR = 0.0002 WST 1 WST = 5927.3459 IDR
09 apr 2025 1 IDR = 0.0002 WST 1 WST = 5865.9428 IDR
10 apr 2025 1 IDR = 0.0002 WST 1 WST = 5873.7719 IDR
11 apr 2025 1 IDR = 0.0002 WST 1 WST = 5906.6827 IDR
12 apr 2025 1 IDR = 0.0002 WST 1 WST = 5952.9304 IDR
13 apr 2025 1 IDR = 0.0002 WST 1 WST = 5942.502 IDR
14 apr 2025 1 IDR = 0.0002 WST 1 WST = 5941.6765 IDR
15 apr 2025 1 IDR = 0.0002 WST 1 WST = 5993.9468 IDR
16 apr 2025 1 IDR = 0.0002 WST 1 WST = 6012.7076 IDR
17 apr 2025 1 IDR = 0.0002 WST 1 WST = 6038.2535 IDR
18 apr 2025 1 IDR = 0.0002 WST 1 WST = 6049.767 IDR
19 apr 2025 1 IDR = 0.0002 WST 1 WST = 6056.8617 IDR
20 apr 2025 1 IDR = 0.0002 WST 1 WST = 6072.337 IDR
21 apr 2025 1 IDR = 0.0002 WST 1 WST = 6072.337 IDR
22 apr 2025 1 IDR = 0.0002 WST 1 WST = 6044.4234 IDR
23 apr 2025 1 IDR = 0.0002 WST 1 WST = 6088.7579 IDR
24 apr 2025 1 IDR = 0.0002 WST 1 WST = 6077.1321 IDR
25 apr 2025 1 IDR = 0.0002 WST 1 WST = 6058.1189 IDR
26 apr 2025 1 IDR = 0.0002 WST 1 WST = 6079.7536 IDR
27 apr 2025 1 IDR = 0.0002 WST 1 WST = 6079.6414 IDR
28 apr 2025 1 IDR = 0.0002 WST 1 WST = 6082.5451 IDR
29 apr 2025 1 IDR = 0.0002 WST 1 WST = 6049.5284 IDR
30 apr 2025 1 IDR = 0.0002 WST 1 WST = 5999.5504 IDR

May 2025

DatumIDR-WSTWST-IDR
01 mei 2025 1 IDR = 0.0002 WST 1 WST = 5975.4254 IDR
02 mei 2025 1 IDR = 0.0002 WST 1 WST = 5930.2545 IDR
03 mei 2025 1 IDR = 0.0002 WST 1 WST = 5926.8985 IDR
04 mei 2025 1 IDR = 0.0002 WST 1 WST = 5926.504 IDR
05 mei 2025 1 IDR = 0.0002 WST 1 WST = 5915.0114 IDR
06 mei 2025 1 IDR = 0.0002 WST 1 WST = 5938.6516 IDR
07 mei 2025 1 IDR = 0.0002 WST 1 WST = 6194.3669 IDR
08 mei 2025 1 IDR = 0.0002 WST 1 WST = 6225.2407 IDR
09 mei 2025 1 IDR = 0.0002 WST 1 WST = 5968.6667 IDR
10 mei 2025 1 IDR = 0.0002 WST 1 WST = 5956.7148 IDR
11 mei 2025 1 IDR = 0.0002 WST 1 WST = 5956.5605 IDR
12 mei 2025 1 IDR = 0.0002 WST 1 WST = 5995.5568 IDR
13 mei 2025 1 IDR = 0.0002 WST 1 WST = 5997.3827 IDR
14 mei 2025 1 IDR = 0.0002 WST 1 WST = 5929.1007 IDR
15 mei 2025 1 IDR = 0.0002 WST 1 WST = 5975.8919 IDR
16 mei 2025 1 IDR = 0.0002 WST 1 WST = 5927.9753 IDR
17 mei 2025 1 IDR = 0.0002 WST 1 WST = 5936.3341 IDR
18 mei 2025 1 IDR = 0.0002 WST 1 WST = 5936.3264 IDR
19 mei 2025 1 IDR = 0.0002 WST 1 WST = 5922.4789 IDR
20 mei 2025 1 IDR = 0.0002 WST 1 WST = 6081.8589 IDR
21 mei 2025 1 IDR = 0.0002 WST 1 WST = 5901.4129 IDR
22 mei 2025 1 IDR = 0.0002 WST 1 WST = 6064.1807 IDR
23 mei 2025 1 IDR = 0.0002 WST 1 WST = 5862.83 IDR
24 mei 2025 1 IDR = 0.0002 WST 1 WST = 5851.9396 IDR
25 mei 2025 1 IDR = 0.0002 WST 1 WST = 6040.3745 IDR
26 mei 2025 1 IDR = 0.0002 WST 1 WST = 6042.0527 IDR
27 mei 2025 1 IDR = 0.0002 WST 1 WST = 5904.1554 IDR
28 mei 2025 1 IDR = 0.0002 WST 1 WST = 5921.3362 IDR
29 mei 2025 1 IDR = 0.0002 WST 1 WST = 6050.9889 IDR
30 mei 2025 1 IDR = 0.0002 WST 1 WST = 5899.9019 IDR
31 mei 2025 1 IDR = 0.0002 WST 1 WST = 5915.6716 IDR

Jun 2025

DatumIDR-WSTWST-IDR
01 jun 2025 1 IDR = 0.0002 WST 1 WST = 5915.666 IDR
02 jun 2025 1 IDR = 0.0002 WST 1 WST = 5883.3392 IDR
03 jun 2025 1 IDR = 0.0002 WST 1 WST = 5908.9547 IDR
04 jun 2025 1 IDR = 0.0002 WST 1 WST = 5933.5291 IDR
05 jun 2025 1 IDR = 0.0002 WST 1 WST = 5893.884 IDR
06 jun 2025 1 IDR = 0.0002 WST 1 WST = 5928.4109 IDR
07 jun 2025 1 IDR = 0.0002 WST 1 WST = 5937.5286 IDR
08 jun 2025 1 IDR = 0.0002 WST 1 WST = 5937.5816 IDR
09 jun 2025 1 IDR = 0.0002 WST 1 WST = 5927.7563 IDR
10 jun 2025 1 IDR = 0.0002 WST 1 WST = 5909.0056 IDR
11 jun 2025 1 IDR = 0.0002 WST 1 WST = 6169.4299 IDR
12 jun 2025 1 IDR = 0.0002 WST 1 WST = 5902.5989 IDR
13 jun 2025 1 IDR = 0.0002 WST 1 WST = 5935.2954 IDR
14 jun 2025 1 IDR = 0.0002 WST 1 WST = 6215.0435 IDR
15 jun 2025 1 IDR = 0.0002 WST 1 WST = 6223.0398 IDR
16 jun 2025 1 IDR = 0.0002 WST 1 WST = 6218.3384 IDR
17 jun 2025 1 IDR = 0.0002 WST 1 WST = 5922.4228 IDR
18 jun 2025 1 IDR = 0.0002 WST 1 WST = 6222.2684 IDR
19 jun 2025 1 IDR = 0.0002 WST 1 WST = 6196.1588 IDR
20 jun 2025 1 IDR = 0.0002 WST 1 WST = 5963.2755 IDR
21 jun 2025 1 IDR = 0.0002 WST 1 WST = 5958.8092 IDR
22 jun 2025 1 IDR = 0.0002 WST 1 WST = 5958.9066 IDR
23 jun 2025 1 IDR = 0.0002 WST 1 WST = 5984.8261 IDR
24 jun 2025 1 IDR = 0.0002 WST 1 WST = 6141.9174 IDR
25 jun 2025 1 IDR = 0.0002 WST 1 WST = 5907.6348 IDR
26 jun 2025 1 IDR = 0.0002 WST 1 WST = 5902.6746 IDR
27 jun 2025 1 IDR = 0.0002 WST 1 WST = 5903.2877 IDR
28 jun 2025 1 IDR = 0.0002 WST 1 WST = 5930.9425 IDR
29 jun 2025 1 IDR = 0.0002 WST 1 WST = 5931.0756 IDR
30 jun 2025 1 IDR = 0.0002 WST 1 WST = 5927.9117 IDR

Jul 2025

DatumIDR-WSTWST-IDR
01 jul 2025 1 IDR = 0.0002 WST 1 WST = 5909.8535 IDR
02 jul 2025 1 IDR = 0.0002 WST 1 WST = 5933.252 IDR
03 jul 2025 1 IDR = 0.0002 WST 1 WST = 6234.9634 IDR
04 jul 2025 1 IDR = 0.0002 WST 1 WST = 6224.7525 IDR

IDR-WST en WST-IDR wisselkoersen-info

Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Indonesië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats